Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 135.04 and 136.52
| Daily Target 1 | 133.84 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 135.32 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 136.8 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.66 (2.22%) | 134.74 | 134.41 - 135.89 | 0.0601 times | Tue 26 November 2024 | 132.72 (0%) | 133.68 | 132.45 - 134.48 | 0.8696 times | Tue 26 November 2024 | 132.72 (-0.96%) | 133.68 | 132.45 - 134.48 | 0.8696 times | Mon 25 November 2024 | 134.00 (2.2%) | 132.91 | 132.60 - 137.12 | 1.3759 times | Fri 22 November 2024 | 131.12 (0.37%) | 130.00 | 129.48 - 131.51 | 1.5766 times | Thu 21 November 2024 | 130.64 (1.92%) | 128.98 | 128.54 - 131.79 | 0.9532 times | Wed 20 November 2024 | 128.18 (0.49%) | 127.55 | 126.82 - 128.85 | 1.099 times | Tue 19 November 2024 | 127.55 (-0.58%) | 126.51 | 126.06 - 127.93 | 1.318 times | Mon 18 November 2024 | 128.29 (0.02%) | 129.10 | 127.45 - 129.36 | 0.7989 times | Fri 15 November 2024 | 128.26 (-0.6%) | 127.62 | 126.86 - 129.14 | 1.0792 times | Thu 14 November 2024 | 129.04 (-2.04%) | 130.00 | 128.59 - 131.72 | 1.1452 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 135.04 and 136.52
| Weekly Target 1 | 133.84 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 135.32 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.66 (2.22%) | 134.74 | 134.41 - 135.89 | 0.0136 times | Tue 26 November 2024 | 132.72 (0%) | 133.68 | 132.45 - 134.48 | 0.1968 times | Tue 26 November 2024 | 132.72 (1.22%) | 132.91 | 132.45 - 137.12 | 0.5083 times | Fri 22 November 2024 | 131.12 (2.23%) | 129.10 | 126.06 - 131.79 | 1.3005 times | Fri 15 November 2024 | 128.26 (-5.52%) | 136.38 | 126.86 - 136.63 | 1.2143 times | Fri 08 November 2024 | 135.75 (6.33%) | 129.39 | 126.72 - 139.21 | 1.3858 times | Fri 01 November 2024 | 127.67 (2.37%) | 125.25 | 121.15 - 128.27 | 1.4733 times | Fri 25 October 2024 | 124.72 (-1.25%) | 125.90 | 121.12 - 126.61 | 1.3016 times | Fri 18 October 2024 | 126.30 (1.67%) | 125.34 | 123.56 - 127.69 | 1.2749 times | Fri 11 October 2024 | 124.23 (2.11%) | 120.63 | 120.63 - 125.19 | 1.3309 times | Fri 04 October 2024 | 121.66 (-0.56%) | 121.45 | 117.69 - 123.04 | 1.647 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 135.04 and 136.52
| Monthly Target 1 | 133.84 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 135.32 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.66 (2.22%) | 134.74 | 134.41 - 135.89 | 0.0021 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.756 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9633 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.3517 times | Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0537 times | Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.0615 times | Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.4735 times | Fri 31 May 2024 | 118.90 (1.31%) | 116.23 | 111.68 - 124.13 | 1.0982 times | Tue 30 April 2024 | 117.36 (-12.39%) | 133.61 | 116.86 - 141.45 | 1.0099 times | Thu 28 March 2024 | 133.95 (-7.04%) | 144.88 | 121.00 - 156.94 | 1.23 times | Thu 29 February 2024 | 144.09 (15.01%) | 125.75 | 125.43 - 144.57 | 0.7059 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 130.83 |
| 20 day DMA | 131.64 |
| 35 day DMA | 128.6 |
| 50 day DMA | 125.91 |
| 100 day DMA | 116.5 |
| 150 day DMA | 116.31 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 132.09 | 131.78 |
| 12 day EMA | 131.84 | 131.15 | 130.87 |
| 20 day EMA | 130.62 | 130.09 | 129.81 |
| 35 day EMA | 127.99 | 127.54 | 127.24 |
| 50 day EMA | 125.14 | 124.71 | 124.38 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 132.24 | 131.33 |
| 12 day SMA | 130.83 | 130.6 | 130.83 |
| 20 day SMA | 131.64 | 131.01 | 130.57 |
| 35 day SMA | 128.6 | 128.23 | 127.98 |
| 50 day SMA | 125.91 | 125.41 | 124.91 |
| 100 day SMA | 116.5 | 116.29 | 116.1 |
| 150 day SMA | 116.31 | 116.17 | 116.07 |
| 200 day SMA | 120.94 | 120.94 | 120.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.