Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 62.14 and 63.67
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.42 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.95 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 62.81 (2.71%) | 61.74 | 61.46 - 62.99 | 0.7921 times |
| Fri 09 May 2025 | 61.15 (0.31%) | 61.15 | 60.94 - 61.67 | 0.6329 times |
| Thu 08 May 2025 | 60.96 (3.46%) | 59.11 | 58.47 - 61.35 | 1.4222 times |
| Wed 07 May 2025 | 58.92 (-1.73%) | 60.10 | 58.80 - 60.10 | 0.7641 times |
| Tue 06 May 2025 | 59.96 (-2.25%) | 61.24 | 59.80 - 61.31 | 0.8693 times |
| Mon 05 May 2025 | 61.34 (0.03%) | 61.40 | 60.56 - 62.39 | 1.3505 times |
| Fri 02 May 2025 | 61.32 (-2.5%) | 62.88 | 59.67 - 63.72 | 1.2686 times |
| Thu 01 May 2025 | 62.89 (-5.1%) | 65.52 | 60.00 - 65.89 | 1.6651 times |
| Wed 30 April 2025 | 66.27 (-0.7%) | 67.13 | 66.11 - 67.13 | 0.779 times |
| Tue 29 April 2025 | 66.74 (0.36%) | 66.51 | 66.00 - 66.93 | 0.4561 times |
| Mon 28 April 2025 | 66.50 (-1.82%) | 67.45 | 66.14 - 67.45 | 0.5212 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 62.14 and 63.67
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.42 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 62.81 (2.71%) | 61.74 | 61.46 - 62.99 | 0.4374 times |
| Fri 09 May 2025 | 61.15 (-0.28%) | 61.40 | 58.47 - 62.39 | 2.7829 times |
| Fri 02 May 2025 | 61.32 (-9.46%) | 67.45 | 59.67 - 67.45 | 2.5902 times |
| Fri 25 April 2025 | 67.73 (-1.05%) | 67.60 | 66.85 - 69.45 | 0.9319 times |
| Thu 17 April 2025 | 68.45 (2.06%) | 67.75 | 66.61 - 69.44 | 0.3559 times |
| Wed 16 April 2025 | 67.07 (0.13%) | 67.75 | 66.61 - 69.44 | 0 times |
| Wed 16 April 2025 | 66.98 (-0.13%) | 67.75 | 66.62 - 69.43 | 0.3372 times |
| Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
| Wed 16 April 2025 | 67.07 (-0.4%) | 67.34 | 66.61 - 69.44 | 0.5228 times |
| Fri 11 April 2025 | 67.34 (-1.72%) | 69.17 | 65.29 - 69.67 | 2.0417 times |
| Fri 04 April 2025 | 68.52 (-3.23%) | 70.48 | 67.00 - 71.87 | 1.6963 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 56.93 and 64.35
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 62.81 (-5.22%) | 65.52 | 58.47 - 65.89 | 0.6176 times |
| Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8288 times |
| Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7738 times |
| Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0553 times |
| Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.359 times |
| Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3397 times |
| Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8531 times |
| Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6871 times |
| Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.3854 times |
| Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1001 times |
| Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 0.9575 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 63.05 |
| 20 day DMA | 64.91 |
| 35 day DMA | 66.44 |
| 50 day DMA | 68.02 |
| 100 day DMA | 74.4 |
| 150 day DMA | 79.43 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.07 | 61.03 |
| 12 day EMA | 62.82 | 62.82 | 63.12 |
| 20 day EMA | 64.14 | 64.28 | 64.61 |
| 35 day EMA | 66.06 | 66.25 | 66.55 |
| 50 day EMA | 67.64 | 67.84 | 68.11 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.47 | 60.5 |
| 12 day SMA | 63.05 | 63.52 | 64.14 |
| 20 day SMA | 64.91 | 65.13 | 65.44 |
| 35 day SMA | 66.44 | 66.66 | 66.93 |
| 50 day SMA | 68.02 | 68.18 | 68.37 |
| 100 day SMA | 74.4 | 74.67 | 74.96 |
| 150 day SMA | 79.43 | 79.64 | 79.87 |
| 200 day SMA | 83.88 | 84.06 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.