Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 88.65 and 91.13
| Daily Target 1 | 88.11 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.586666666667 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 93.07 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 90.28 (-0.06%) | 90.43 | 89.50 - 91.98 | 2.1691 times | Fri 13 December 2024 | 90.33 (0.85%) | 89.57 | 88.62 - 90.47 | 0.7512 times | Thu 12 December 2024 | 89.57 (-0.65%) | 90.50 | 88.96 - 90.56 | 1.2015 times | Wed 11 December 2024 | 90.16 (-0.46%) | 91.32 | 89.50 - 91.32 | 0.946 times | Tue 10 December 2024 | 90.58 (3.01%) | 88.24 | 87.65 - 91.60 | 1.0814 times | Mon 09 December 2024 | 87.93 (4.79%) | 86.60 | 86.26 - 88.59 | 0.6652 times | Tue 26 November 2024 | 83.91 (0%) | 85.50 | 83.46 - 85.88 | 0.9558 times | Tue 26 November 2024 | 83.91 (-2.15%) | 85.50 | 83.46 - 85.88 | 0.9558 times | Mon 25 November 2024 | 85.75 (1.97%) | 84.73 | 84.44 - 87.28 | 0.6527 times | Fri 22 November 2024 | 84.09 (1.74%) | 82.71 | 82.65 - 84.40 | 0.6213 times | Thu 21 November 2024 | 82.65 (0.74%) | 82.04 | 82.00 - 83.21 | 0.5187 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 88.65 and 91.13
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.586666666667 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 90.28 (-0.06%) | 90.43 | 89.50 - 91.98 | 0.8327 times | Fri 13 December 2024 | 90.33 (7.65%) | 86.60 | 86.26 - 91.60 | 1.7834 times | Tue 26 November 2024 | 83.91 (0%) | 85.50 | 83.46 - 85.88 | 0.3669 times | Tue 26 November 2024 | 83.91 (-0.21%) | 84.73 | 83.46 - 87.28 | 0.6175 times | Fri 22 November 2024 | 84.09 (1.46%) | 82.94 | 81.56 - 84.40 | 1.0392 times | Fri 15 November 2024 | 82.88 (-3.95%) | 86.83 | 82.53 - 87.56 | 1.0373 times | Fri 08 November 2024 | 86.29 (1.15%) | 85.08 | 81.81 - 89.85 | 1.32 times | Fri 01 November 2024 | 85.31 (-8.32%) | 93.30 | 79.07 - 94.52 | 1.5213 times | Fri 25 October 2024 | 93.05 (-3.28%) | 96.46 | 92.60 - 96.79 | 0.685 times | Fri 18 October 2024 | 96.21 (2.08%) | 93.84 | 93.53 - 97.47 | 0.7966 times | Fri 11 October 2024 | 94.25 (0.93%) | 92.87 | 92.40 - 94.49 | 0.5661 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 88.27 and 93.99
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 89.506666666667 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 90.28 (7.59%) | 86.60 | 86.26 - 91.98 | 0.5486 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.9949 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.8013 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.6157 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.283 times | Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 1.1167 times | Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.9852 times | Fri 31 May 2024 | 100.83 (1.13%) | 99.35 | 92.46 - 103.99 | 0.7504 times | Tue 30 April 2024 | 99.70 (-5.87%) | 106.27 | 95.98 - 106.27 | 0.7979 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.1062 times | Thu 29 February 2024 | 102.37 (-4.44%) | 107.57 | 97.06 - 107.70 | 1.0236 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 86.77 |
| 20 day DMA | 85.68 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.59 |
| 100 day DMA | 93.46 |
| 150 day DMA | 95.1 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.16 | 88.58 |
| 12 day EMA | 87.83 | 87.39 | 86.85 |
| 20 day EMA | 87.36 | 87.05 | 86.71 |
| 35 day EMA | 88.36 | 88.25 | 88.13 |
| 50 day EMA | 90.07 | 90.06 | 90.05 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.71 | 88.43 |
| 12 day SMA | 86.77 | 86.07 | 85.42 |
| 20 day SMA | 85.68 | 85.48 | 85.33 |
| 35 day SMA | 87.55 | 87.75 | 87.93 |
| 50 day SMA | 89.59 | 89.7 | 89.78 |
| 100 day SMA | 93.46 | 93.56 | 93.63 |
| 150 day SMA | 95.1 | 95.18 | 95.23 |
| 200 day SMA | 96.79 | 96.83 | 96.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.