Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 91.81 and 93.22
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 92.88 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 94.29 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 92.83 (-1.09%) | 93.59 | 92.20 - 93.61 | 0.3052 times | Wed 02 October 2024 | 93.85 (-0.5%) | 93.77 | 93.42 - 94.67 | 0.3553 times | Tue 01 October 2024 | 94.32 (0.01%) | 94.44 | 93.75 - 94.86 | 0.426 times | Mon 30 September 2024 | 94.31 (-0.72%) | 95.09 | 94.02 - 96.02 | 0.4872 times | Fri 27 September 2024 | 94.99 (-0.92%) | 96.48 | 94.97 - 96.76 | 0.5214 times | Thu 26 September 2024 | 95.87 (1.54%) | 94.95 | 94.58 - 97.35 | 0.7217 times | Wed 25 September 2024 | 94.42 (0.14%) | 94.68 | 93.87 - 95.23 | 0.9435 times | Tue 24 September 2024 | 94.29 (0.33%) | 94.10 | 93.67 - 94.78 | 0.6772 times | Mon 23 September 2024 | 93.98 (-1.61%) | 95.52 | 93.80 - 95.95 | 0.922 times | Fri 20 September 2024 | 95.52 (0.78%) | 95.24 | 93.61 - 96.49 | 4.6403 times | Thu 19 September 2024 | 94.78 (1.34%) | 94.50 | 93.68 - 95.75 | 0.7917 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 90.61 and 94.43
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 92.83 (-2.27%) | 95.09 | 92.20 - 96.02 | 0.5174 times | Fri 27 September 2024 | 94.99 (-0.55%) | 95.52 | 93.67 - 97.35 | 1.2447 times | Fri 20 September 2024 | 95.52 (2.92%) | 92.98 | 91.24 - 96.49 | 2.4012 times | Fri 13 September 2024 | 92.81 (-2.56%) | 94.94 | 89.73 - 94.96 | 1.0061 times | Fri 06 September 2024 | 95.25 (0.4%) | 94.65 | 93.94 - 96.51 | 0.7085 times | Fri 30 August 2024 | 94.87 (0%) | 94.28 | 93.66 - 94.97 | 0.2007 times | Fri 30 August 2024 | 94.87 (1.03%) | 94.08 | 91.50 - 94.97 | 1.1559 times | Fri 23 August 2024 | 93.90 (-6.39%) | 100.64 | 92.73 - 102.14 | 1.2901 times | Fri 16 August 2024 | 100.31 (0.81%) | 99.13 | 97.32 - 100.45 | 0.7913 times | Fri 09 August 2024 | 99.50 (-4.65%) | 103.22 | 99.04 - 103.22 | 0.684 times | Fri 02 August 2024 | 104.35 (0.54%) | 103.30 | 101.36 - 105.63 | 0.6172 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 91.19 and 93.85
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 93.296666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 92.83 (-1.57%) | 94.44 | 92.20 - 94.86 | 0.1094 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.6909 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.3427 times | Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 1.1686 times | Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 1.031 times | Fri 31 May 2024 | 100.83 (1.13%) | 99.35 | 92.46 - 103.99 | 0.7853 times | Tue 30 April 2024 | 99.70 (-5.87%) | 106.27 | 95.98 - 106.27 | 0.835 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.1576 times | Thu 29 February 2024 | 102.37 (-4.44%) | 107.57 | 97.06 - 107.70 | 1.0712 times | Wed 31 January 2024 | 107.13 (3.97%) | 103.11 | 99.12 - 108.86 | 0.8082 times | Fri 29 December 2023 | 103.04 (11.95%) | 92.54 | 92.10 - 106.91 | 0.9896 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 94.39 |
| 20 day DMA | 93.71 |
| 35 day DMA | 94.59 |
| 50 day DMA | 96.6 |
| 100 day DMA | 97.44 |
| 150 day DMA | 98.97 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 94.32 | 94.56 |
| 12 day EMA | 94.07 | 94.29 | 94.37 |
| 20 day EMA | 94.3 | 94.46 | 94.52 |
| 35 day EMA | 95.47 | 95.63 | 95.74 |
| 50 day EMA | 96.74 | 96.9 | 97.02 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.67 | 94.78 |
| 12 day SMA | 94.39 | 94.37 | 94.2 |
| 20 day SMA | 93.71 | 93.83 | 93.91 |
| 35 day SMA | 94.59 | 94.78 | 94.92 |
| 50 day SMA | 96.6 | 96.81 | 96.97 |
| 100 day SMA | 97.44 | 97.54 | 97.63 |
| 150 day SMA | 98.97 | 99.03 | 99.07 |
| 200 day SMA | 99.94 | 99.99 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.