Login or Join
HomepageJohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 85.8 and 87.77
| Daily Target 1 | 85.46 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 87.426666666667 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 89.4 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 86.81 (-2.03%) | 88.62 | 86.75 - 88.72 | 0.9583 times | Wed 21 August 2024 | 88.61 (0%) | 89.28 | 88.16 - 89.42 | 1.1181 times | Tue 20 August 2024 | 88.61 (-3.46%) | 91.31 | 88.58 - 91.43 | 1.3168 times | Mon 19 August 2024 | 91.79 (2.54%) | 89.47 | 89.20 - 91.80 | 1.1858 times | Fri 16 August 2024 | 89.52 (0.16%) | 89.04 | 88.47 - 90.14 | 0.6457 times | Thu 15 August 2024 | 89.38 (2.43%) | 89.09 | 87.06 - 90.34 | 1.3535 times | Wed 14 August 2024 | 87.26 (-1.56%) | 88.90 | 86.89 - 88.90 | 0.8354 times | Tue 13 August 2024 | 88.64 (0.23%) | 89.56 | 87.57 - 89.56 | 0.9556 times | Mon 12 August 2024 | 88.44 (-2.2%) | 89.83 | 88.29 - 90.34 | 0.7793 times | Fri 09 August 2024 | 90.43 (0.48%) | 89.91 | 89.01 - 90.68 | 0.8515 times | Thu 08 August 2024 | 90.00 (1.51%) | 89.58 | 88.63 - 90.59 | 0.9215 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 84.26 and 89.31
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 88.453333333333 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 86.81 (-3.03%) | 89.47 | 86.75 - 91.80 | 0.6719 times | Fri 16 August 2024 | 89.52 (-1.01%) | 89.83 | 86.89 - 90.34 | 0.6706 times | Fri 09 August 2024 | 90.43 (-3.66%) | 89.83 | 88.35 - 92.17 | 0.891 times | Fri 02 August 2024 | 93.87 (-6.6%) | 100.82 | 91.00 - 101.06 | 1.5352 times | Fri 26 July 2024 | 100.50 (-0.58%) | 101.27 | 97.88 - 105.14 | 1.0923 times | Fri 19 July 2024 | 101.09 (6.83%) | 95.41 | 94.81 - 103.79 | 1.7978 times | Fri 12 July 2024 | 94.63 (4.51%) | 91.12 | 88.31 - 95.60 | 0.7213 times | Fri 05 July 2024 | 90.55 (-0.83%) | 91.39 | 89.84 - 91.48 | 0.2563 times | Wed 03 July 2024 | 91.31 (-3.85%) | 95.45 | 90.03 - 96.10 | 0.5616 times | Fri 28 June 2024 | 94.97 (-4.2%) | 99.62 | 94.13 - 99.62 | 1.8019 times | Fri 21 June 2024 | 99.13 (-1.39%) | 100.31 | 97.96 - 101.30 | 1.0539 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 80.38 and 93.19
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 91.04 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 86.81 (-11.76%) | 98.51 | 86.75 - 99.56 | 0.7077 times | Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.3795 times | Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.5684 times | Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 1.1748 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 1.1719 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.7036 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 0.7587 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 0.9613 times | Fri 29 December 2023 | 99.45 (-3.73%) | 103.64 | 98.67 - 109.56 | 0.9671 times | Thu 30 November 2023 | 103.30 (-0.69%) | 103.33 | 102.05 - 109.91 | 0.6071 times | Tue 31 October 2023 | 104.02 (-1.07%) | 104.66 | 94.53 - 106.41 | 0.7058 times |
Indicator Analysis of JohnBean
Please login to view indicator analysis. or View indicator analysis of JohnBean JBT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 89.01 |
| 20 day DMA | 91.49 |
| 35 day DMA | 93.78 |
| 50 day DMA | 94.49 |
| 100 day DMA | 93.9 |
| 150 day DMA | 96.36 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 89.24 | 89.56 |
| 12 day EMA | 89.66 | 90.18 | 90.47 |
| 20 day EMA | 91.03 | 91.47 | 91.77 |
| 35 day EMA | 92.38 | 92.71 | 92.95 |
| 50 day EMA | 94.02 | 94.31 | 94.54 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 89.58 | 89.31 |
| 12 day SMA | 89.01 | 89.24 | 89.36 |
| 20 day SMA | 91.49 | 92.09 | 92.63 |
| 35 day SMA | 93.78 | 93.91 | 93.99 |
| 50 day SMA | 94.49 | 94.72 | 94.89 |
| 100 day SMA | 93.9 | 94.03 | 94.13 |
| 150 day SMA | 96.36 | 96.45 | 96.52 |
| 200 day SMA | 97.57 | 97.65 | 97.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.