Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 76.1 and 77.27
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.423333333333 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 77.59 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.28 (0.21%) | 75.94 | 75.91 - 77.08 | 1.1176 times | Tue 28 January 2025 | 76.12 (-1.22%) | 77.60 | 75.32 - 77.83 | 1.687 times | Mon 27 January 2025 | 77.06 (-5.56%) | 78.75 | 75.96 - 78.79 | 1.6797 times | Fri 24 January 2025 | 81.60 (-0.52%) | 82.03 | 81.00 - 82.22 | 0.9922 times | Thu 23 January 2025 | 82.03 (-0.09%) | 82.18 | 81.49 - 82.26 | 0.9628 times | Wed 22 January 2025 | 82.10 (-0.46%) | 82.71 | 82.06 - 82.90 | 0.5249 times | Tue 21 January 2025 | 82.48 (1.65%) | 82.01 | 81.48 - 82.53 | 0.7761 times | Fri 17 January 2025 | 81.14 (0%) | 80.96 | 80.63 - 81.55 | 0.7281 times | Fri 17 January 2025 | 81.14 (0.85%) | 80.96 | 80.63 - 81.55 | 0.7281 times | Thu 16 January 2025 | 80.46 (1.28%) | 79.77 | 79.42 - 80.69 | 0.8034 times | Wed 15 January 2025 | 79.44 (-0.96%) | 81.94 | 79.29 - 81.94 | 1.0326 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 74.07 and 77.54
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 76.796666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.28 (-6.52%) | 78.75 | 75.32 - 78.79 | 1.7837 times | Fri 24 January 2025 | 81.60 (0.57%) | 82.01 | 81.00 - 82.90 | 1.2952 times | Fri 17 January 2025 | 81.14 (0%) | 80.96 | 80.63 - 81.55 | 0.2896 times | Fri 17 January 2025 | 81.14 (3.15%) | 77.39 | 77.23 - 81.94 | 1.4161 times | Fri 10 January 2025 | 78.66 (-1.72%) | 78.82 | 78.38 - 80.11 | 0.4211 times | Wed 08 January 2025 | 80.04 (0.15%) | 80.01 | 78.78 - 81.01 | 0.5893 times | Fri 03 January 2025 | 79.92 (0.13%) | 78.75 | 78.13 - 80.49 | 0.5652 times | Fri 27 December 2024 | 79.82 (-1.02%) | 79.84 | 79.50 - 81.28 | 0.601 times | Fri 20 December 2024 | 80.64 (-2.41%) | 82.34 | 78.27 - 84.64 | 1.8553 times | Fri 13 December 2024 | 82.63 (-1.22%) | 83.99 | 82.20 - 85.13 | 1.1835 times | Thu 05 December 2024 | 83.65 (-0.12%) | 83.64 | 82.02 - 84.09 | 0.0466 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 72.01 and 79.59
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.28 (-3.36%) | 79.68 | 75.32 - 82.90 | 0.8444 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5477 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.8704 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.7862 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 0.9755 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.1643 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.1146 times | Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 0.9735 times | Fri 31 May 2024 | 71.91 (10.51%) | 62.07 | 59.83 - 74.23 | 1.6264 times | Tue 30 April 2024 | 65.07 (-0.38%) | 65.37 | 63.16 - 66.49 | 1.097 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.231 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 80.01 |
| 20 day DMA | 79.77 |
| 35 day DMA | 80.35 |
| 50 day DMA | 81.4 |
| 100 day DMA | 78.64 |
| 150 day DMA | 75.39 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.79 | 80.12 |
| 12 day EMA | 79.25 | 79.79 | 80.46 |
| 20 day EMA | 79.75 | 80.12 | 80.54 |
| 35 day EMA | 80.62 | 80.88 | 81.16 |
| 50 day EMA | 81.3 | 81.51 | 81.73 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 79.78 | 81.05 |
| 12 day SMA | 80.01 | 80.26 | 80.47 |
| 20 day SMA | 79.77 | 79.9 | 80.05 |
| 35 day SMA | 80.35 | 80.57 | 80.78 |
| 50 day SMA | 81.4 | 81.58 | 81.79 |
| 100 day SMA | 78.64 | 78.58 | 78.55 |
| 150 day SMA | 75.39 | 75.33 | 75.28 |
| 200 day SMA | 73.51 | 73.45 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.