Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 34.18 and 35.04
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.873333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.73 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.68 (-1.98%) | 35.20 | 34.54 - 35.40 | 0.7008 times | Thu 21 November 2024 | 35.38 (0.57%) | 35.18 | 35.10 - 35.76 | 0.6326 times | Wed 20 November 2024 | 35.18 (-0.03%) | 35.48 | 34.88 - 35.49 | 0.5668 times | Tue 19 November 2024 | 35.19 (-0.4%) | 34.60 | 34.50 - 35.19 | 0.5961 times | Mon 18 November 2024 | 35.33 (0.94%) | 35.43 | 35.06 - 35.70 | 0.7279 times | Fri 15 November 2024 | 35.00 (4.95%) | 34.25 | 33.66 - 35.20 | 1.1714 times | Thu 14 November 2024 | 33.35 (-6.56%) | 35.43 | 33.16 - 35.43 | 2.0799 times | Wed 13 November 2024 | 35.69 (-1.14%) | 36.53 | 35.56 - 36.82 | 1.2861 times | Tue 12 November 2024 | 36.10 (-7.48%) | 36.91 | 36.01 - 36.92 | 1.4153 times | Mon 11 November 2024 | 39.02 (1.75%) | 39.08 | 38.62 - 39.29 | 0.8231 times | Fri 08 November 2024 | 38.35 (-6.99%) | 39.79 | 38.14 - 40.20 | 0.9545 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 33.96 and 35.22
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.68 (-0.91%) | 35.43 | 34.50 - 35.76 | 0.4789 times | Fri 15 November 2024 | 35.00 (-8.74%) | 39.08 | 33.16 - 39.29 | 1.0063 times | Fri 08 November 2024 | 38.35 (-5.17%) | 40.28 | 36.93 - 41.50 | 0.6124 times | Fri 01 November 2024 | 40.44 (1.35%) | 40.46 | 39.46 - 42.60 | 0.4909 times | Fri 25 October 2024 | 39.90 (-0.2%) | 39.46 | 38.80 - 41.18 | 0.5258 times | Fri 18 October 2024 | 39.98 (-8.78%) | 43.77 | 38.63 - 45.35 | 0.9927 times | Fri 11 October 2024 | 43.83 (-6.69%) | 47.55 | 41.29 - 47.82 | 1.2723 times | Fri 04 October 2024 | 46.97 (17.72%) | 42.38 | 39.65 - 47.00 | 2.0823 times | Fri 27 September 2024 | 39.90 (39.75%) | 29.11 | 29.09 - 39.94 | 1.8933 times | Fri 20 September 2024 | 28.55 (8.8%) | 26.36 | 26.18 - 28.90 | 0.6451 times | Fri 13 September 2024 | 26.24 (0.65%) | 25.73 | 25.61 - 26.75 | 0.4302 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.75 and 38.09
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.68 (-14.62%) | 40.77 | 33.16 - 41.50 | 0.7001 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.5483 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.2743 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.3318 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6178 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6195 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.0537 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.7647 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.2907 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.799 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.1493 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.85 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.24 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.37 | 35.36 |
| 12 day EMA | 36.13 | 36.39 | 36.57 |
| 20 day EMA | 36.92 | 37.16 | 37.35 |
| 35 day EMA | 36.97 | 37.11 | 37.21 |
| 50 day EMA | 36.95 | 37.04 | 37.11 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.22 | 34.81 |
| 12 day SMA | 36.21 | 36.54 | 36.93 |
| 20 day SMA | 37.85 | 38.11 | 38.31 |
| 35 day SMA | 39.44 | 39.79 | 40.05 |
| 50 day SMA | 38.24 | 38.07 | 37.89 |
| 100 day SMA | 32.4 | 32.32 | 32.23 |
| 150 day SMA | 31.62 | 31.58 | 31.53 |
| 200 day SMA | 30.11 | 30.05 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.