Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 73.75 and 75.08
| Daily Target 1 | 73.36 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 74.693333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.02 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.91 (0.39%) | 74.99 | 73.92 - 75.25 | 0.5995 times | Tue 19 November 2024 | 74.62 (1.07%) | 72.79 | 72.55 - 74.74 | 0.498 times | Mon 18 November 2024 | 73.83 (-0.5%) | 73.88 | 73.46 - 74.37 | 0.6631 times | Fri 15 November 2024 | 74.20 (0.95%) | 73.62 | 73.34 - 74.30 | 0.6655 times | Thu 14 November 2024 | 73.50 (-1.45%) | 75.07 | 73.35 - 75.32 | 1.0028 times | Wed 13 November 2024 | 74.58 (0.35%) | 74.75 | 74.13 - 75.41 | 1.2772 times | Tue 12 November 2024 | 74.32 (0.38%) | 73.95 | 73.62 - 74.74 | 1.5759 times | Mon 11 November 2024 | 74.04 (3.55%) | 73.38 | 73.20 - 75.81 | 1.483 times | Fri 08 November 2024 | 71.50 (1.52%) | 70.91 | 70.19 - 71.97 | 1.1731 times | Thu 07 November 2024 | 70.43 (-2.26%) | 71.59 | 70.34 - 72.14 | 1.062 times | Wed 06 November 2024 | 72.06 (11.17%) | 69.74 | 69.52 - 72.76 | 2.6647 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 73.73 and 76.43
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.91 (0.96%) | 73.88 | 72.55 - 75.25 | 0.3663 times | Fri 15 November 2024 | 74.20 (3.78%) | 73.38 | 73.20 - 75.81 | 1.2494 times | Fri 08 November 2024 | 71.50 (11.34%) | 64.00 | 63.42 - 72.76 | 1.2443 times | Fri 01 November 2024 | 64.22 (0.31%) | 64.61 | 63.68 - 66.08 | 0.6108 times | Fri 25 October 2024 | 64.02 (-3.66%) | 66.30 | 63.42 - 66.30 | 0.8784 times | Fri 18 October 2024 | 66.45 (3.44%) | 64.47 | 64.12 - 67.80 | 0.8243 times | Fri 11 October 2024 | 64.24 (1.42%) | 63.30 | 62.90 - 64.54 | 0.8817 times | Fri 04 October 2024 | 63.34 (3.7%) | 61.00 | 60.63 - 64.11 | 1.0186 times | Fri 27 September 2024 | 61.08 (-1.59%) | 62.53 | 58.75 - 62.98 | 1.289 times | Fri 20 September 2024 | 62.07 (6.03%) | 58.69 | 58.62 - 62.67 | 1.6372 times | Fri 13 September 2024 | 58.54 (4.31%) | 56.62 | 55.36 - 58.67 | 0.7018 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 69.17 and 81.56
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.91 (17.08%) | 64.23 | 63.42 - 75.81 | 0.922 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.2131 times | Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.4041 times | Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 1.0422 times | Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.2926 times | Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 1.0937 times | Fri 31 May 2024 | 46.52 (8.04%) | 43.01 | 42.59 - 47.87 | 0.6373 times | Tue 30 April 2024 | 43.06 (-2.36%) | 44.12 | 40.72 - 44.84 | 0.8561 times | Thu 28 March 2024 | 44.10 (5.45%) | 41.71 | 41.49 - 47.39 | 0.8666 times | Thu 29 February 2024 | 41.82 (2.6%) | 40.81 | 39.59 - 42.43 | 0.6722 times | Wed 31 January 2024 | 40.76 (0.87%) | 40.09 | 38.77 - 41.82 | 0.9998 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 72.73 |
| 20 day DMA | 69.4 |
| 35 day DMA | 67.36 |
| 50 day DMA | 65.47 |
| 100 day DMA | 60.72 |
| 150 day DMA | 55.78 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 73.93 | 73.58 |
| 12 day EMA | 72.46 | 72.01 | 71.53 |
| 20 day EMA | 70.59 | 70.13 | 69.66 |
| 35 day EMA | 67.95 | 67.54 | 67.12 |
| 50 day EMA | 65.63 | 65.25 | 64.87 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.15 | 74.09 |
| 12 day SMA | 72.73 | 71.81 | 70.94 |
| 20 day SMA | 69.4 | 68.86 | 68.41 |
| 35 day SMA | 67.36 | 67 | 66.63 |
| 50 day SMA | 65.47 | 65.1 | 64.74 |
| 100 day SMA | 60.72 | 60.48 | 60.24 |
| 150 day SMA | 55.78 | 55.58 | 55.37 |
| 200 day SMA | 52.56 | 52.39 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.