Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 5.55 and 5.92
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.22 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.75 (-5.58%) | 6.00 | 5.71 - 6.08 | 1.5283 times |
| Wed 02 April 2025 | 6.09 (4.28%) | 5.79 | 5.77 - 6.19 | 1.8296 times |
| Tue 01 April 2025 | 5.84 (-2.18%) | 5.99 | 5.74 - 5.99 | 1.0213 times |
| Mon 31 March 2025 | 5.97 (-1%) | 5.89 | 5.80 - 6.03 | 1.1529 times |
| Fri 28 March 2025 | 6.03 (-1.31%) | 6.29 | 5.99 - 6.29 | 0.4989 times |
| Wed 26 March 2025 | 6.11 (-1.93%) | 6.20 | 6.02 - 6.26 | 0.5331 times |
| Mon 24 March 2025 | 6.23 (4.71%) | 6.00 | 6.00 - 6.27 | 0.8347 times |
| Fri 21 March 2025 | 5.95 (-3.72%) | 6.03 | 5.89 - 6.13 | 1.2828 times |
| Thu 20 March 2025 | 6.18 (-0.32%) | 6.07 | 6.07 - 6.37 | 0.6657 times |
| Wed 19 March 2025 | 6.20 (-0.32%) | 6.24 | 6.05 - 6.33 | 0.6527 times |
| Tue 18 March 2025 | 6.22 (0.32%) | 6.18 | 6.12 - 6.25 | 0.504 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 5.49 and 5.97
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.75 (-4.64%) | 5.89 | 5.71 - 6.19 | 1.6722 times |
| Fri 28 March 2025 | 6.03 (1.34%) | 6.00 | 5.99 - 6.29 | 0.5642 times |
| Fri 21 March 2025 | 5.95 (-3.09%) | 6.14 | 5.89 - 6.37 | 1.0964 times |
| Fri 14 March 2025 | 6.14 (-0.32%) | 6.13 | 5.75 - 6.43 | 0.9131 times |
| Fri 07 March 2025 | 6.16 (12%) | 5.67 | 5.44 - 6.37 | 1.0595 times |
| Fri 28 February 2025 | 5.50 (-7.41%) | 5.81 | 5.49 - 6.17 | 1.1564 times |
| Fri 21 February 2025 | 5.94 (-32.42%) | 8.32 | 5.79 - 8.38 | 2.0907 times |
| Fri 14 February 2025 | 8.79 (2.57%) | 8.68 | 8.62 - 9.30 | 0.5789 times |
| Fri 07 February 2025 | 8.57 (-3.92%) | 8.66 | 8.32 - 8.89 | 0.4468 times |
| Fri 31 January 2025 | 8.92 (-7.08%) | 9.56 | 8.89 - 10.09 | 0.4218 times |
| Fri 24 January 2025 | 9.60 (1.05%) | 9.73 | 9.38 - 9.85 | 0.4396 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 5.49 and 5.97
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.75 (-3.69%) | 5.99 | 5.71 - 6.19 | 0.4929 times |
| Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 1.4828 times |
| Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.5913 times |
| Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.9878 times |
| Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.667 times |
| Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.5955 times |
| Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.5463 times |
| Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.7164 times |
| Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.8908 times |
| Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 1.029 times |
| Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.9268 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.3 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.42 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.02 | 5.99 |
| 12 day EMA | 6.01 | 6.06 | 6.05 |
| 20 day EMA | 6.12 | 6.16 | 6.17 |
| 35 day EMA | 6.69 | 6.75 | 6.79 |
| 50 day EMA | 7.2 | 7.26 | 7.31 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.01 | 6.04 |
| 12 day SMA | 6.06 | 6.1 | 6.09 |
| 20 day SMA | 6.03 | 6.01 | 5.99 |
| 35 day SMA | 6.3 | 6.39 | 6.46 |
| 50 day SMA | 7.15 | 7.23 | 7.3 |
| 100 day SMA | 8.42 | 8.5 | 8.58 |
| 150 day SMA | 10.57 | 10.63 | 10.69 |
| 200 day SMA | 11.53 | 11.57 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.