Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 10.68 and 10.93
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.98 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.75 (2.48%) | 10.60 | 10.60 - 10.85 | 0.6658 times | Thu 21 November 2024 | 10.49 (2.74%) | 10.33 | 10.33 - 10.74 | 0.6063 times | Wed 20 November 2024 | 10.21 (0.49%) | 10.17 | 9.87 - 10.26 | 1.1718 times | Tue 19 November 2024 | 10.16 (1.09%) | 10.04 | 9.84 - 10.34 | 0.9869 times | Mon 18 November 2024 | 10.05 (-1.37%) | 10.19 | 9.95 - 10.27 | 1.0983 times | Fri 15 November 2024 | 10.19 (-1.64%) | 10.49 | 10.15 - 10.49 | 0.6418 times | Thu 14 November 2024 | 10.36 (1.07%) | 10.24 | 10.07 - 10.50 | 0.9901 times | Wed 13 November 2024 | 10.25 (-3.76%) | 10.82 | 10.21 - 10.89 | 1.067 times | Tue 12 November 2024 | 10.65 (-5.75%) | 11.14 | 10.63 - 11.32 | 1.3393 times | Mon 11 November 2024 | 11.30 (3.1%) | 11.01 | 11.01 - 11.48 | 1.4327 times | Fri 08 November 2024 | 10.96 (6.61%) | 10.85 | 10.71 - 11.16 | 1.7527 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 10.3 and 11.31
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.75 (5.5%) | 10.19 | 9.84 - 10.85 | 1.2617 times | Fri 15 November 2024 | 10.19 (-7.03%) | 11.01 | 10.07 - 11.48 | 1.5241 times | Fri 08 November 2024 | 10.96 (-23.03%) | 14.18 | 8.90 - 14.65 | 3.1679 times | Fri 01 November 2024 | 14.24 (0%) | 14.42 | 13.98 - 14.75 | 0.4318 times | Fri 25 October 2024 | 14.24 (-9.53%) | 15.72 | 14.06 - 15.80 | 0.5362 times | Fri 18 October 2024 | 15.74 (3.83%) | 15.19 | 15.14 - 16.03 | 0.3472 times | Fri 11 October 2024 | 15.16 (-5.25%) | 15.84 | 14.68 - 16.02 | 0.5923 times | Fri 04 October 2024 | 16.00 (1.27%) | 15.67 | 15.55 - 16.43 | 0.5635 times | Fri 27 September 2024 | 15.80 (-0.38%) | 16.06 | 15.28 - 16.25 | 0.6347 times | Fri 20 September 2024 | 15.86 (9.08%) | 14.64 | 14.42 - 16.07 | 0.9405 times | Fri 13 September 2024 | 14.54 (9%) | 13.36 | 13.12 - 14.84 | 0.838 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 6.95 and 12.7
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.75 (-24.08%) | 14.41 | 8.90 - 14.65 | 1.5248 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.5739 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.7526 times | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.9357 times | Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 1.081 times | Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.9735 times | Fri 31 May 2024 | 15.51 (-24.34%) | 20.51 | 13.62 - 20.70 | 1.7376 times | Tue 30 April 2024 | 20.50 (-3.44%) | 21.21 | 18.01 - 21.75 | 1.0794 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.6527 times | Thu 29 February 2024 | 18.20 (-2.15%) | 18.86 | 17.23 - 20.10 | 0.6888 times | Wed 31 January 2024 | 18.60 (-1.48%) | 18.58 | 17.17 - 19.26 | 0.5707 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.47 |
| 20 day DMA | 11.6 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.34 | 10.26 |
| 12 day EMA | 10.83 | 10.84 | 10.9 |
| 20 day EMA | 11.48 | 11.56 | 11.67 |
| 35 day EMA | 12.46 | 12.56 | 12.68 |
| 50 day EMA | 13.55 | 13.66 | 13.79 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.22 | 10.19 |
| 12 day SMA | 10.47 | 10.48 | 10.43 |
| 20 day SMA | 11.6 | 11.77 | 11.96 |
| 35 day SMA | 13.14 | 13.29 | 13.45 |
| 50 day SMA | 13.92 | 13.99 | 14.06 |
| 100 day SMA | 14.26 | 14.28 | 14.31 |
| 150 day SMA | 14.54 | 14.61 | 14.67 |
| 200 day SMA | 15.71 | 15.75 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.