Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.8 and 8.92
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.94 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.84 (0%) | 8.81 | 8.75 - 8.87 | 0.7751 times | Wed 02 October 2024 | 8.84 (0.45%) | 8.79 | 8.74 - 8.87 | 0.9067 times | Tue 01 October 2024 | 8.80 (-0.23%) | 8.82 | 8.74 - 8.83 | 1.1937 times | Mon 30 September 2024 | 8.82 (1.38%) | 8.67 | 8.67 - 8.82 | 2.2976 times | Fri 27 September 2024 | 8.70 (0.46%) | 8.67 | 8.63 - 8.71 | 0.8554 times | Thu 26 September 2024 | 8.66 (-1.03%) | 8.76 | 8.66 - 8.79 | 1.1977 times | Wed 25 September 2024 | 8.75 (0%) | 8.73 | 8.73 - 8.79 | 0.8315 times | Tue 24 September 2024 | 8.75 (-0.46%) | 8.77 | 8.70 - 8.78 | 0.9108 times | Mon 23 September 2024 | 8.79 (-0.23%) | 8.79 | 8.74 - 8.81 | 0.657 times | Fri 20 September 2024 | 8.81 (0.34%) | 8.81 | 8.77 - 8.82 | 0.3745 times | Thu 19 September 2024 | 8.78 (0.11%) | 8.82 | 8.77 - 8.86 | 0.6883 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.76 and 8.96
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.84 (1.61%) | 8.67 | 8.67 - 8.87 | 1.4308 times | Fri 27 September 2024 | 8.70 (-1.25%) | 8.79 | 8.63 - 8.81 | 1.2314 times | Fri 20 September 2024 | 8.81 (-0.23%) | 8.83 | 8.75 - 8.88 | 0.8306 times | Fri 13 September 2024 | 8.83 (-0.79%) | 8.92 | 8.82 - 9.03 | 0.9859 times | Fri 06 September 2024 | 8.90 (0.56%) | 8.87 | 8.83 - 8.95 | 0.7449 times | Fri 30 August 2024 | 8.85 (0%) | 8.81 | 8.81 - 8.89 | 0.226 times | Fri 30 August 2024 | 8.85 (0.45%) | 8.85 | 8.69 - 8.89 | 0.8768 times | Fri 23 August 2024 | 8.81 (0.34%) | 8.78 | 8.71 - 8.88 | 0.8432 times | Fri 16 August 2024 | 8.78 (1.04%) | 8.73 | 8.70 - 8.88 | 1.2378 times | Fri 09 August 2024 | 8.69 (0.35%) | 8.50 | 8.28 - 8.76 | 1.5926 times | Fri 02 August 2024 | 8.66 (-2.04%) | 8.85 | 8.60 - 8.89 | 1.144 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.79 and 8.92
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.84 (0.23%) | 8.82 | 8.74 - 8.87 | 0.1849 times | Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 1.0294 times | Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 1.2295 times | Wed 31 July 2024 | 8.82 (1.97%) | 8.69 | 8.67 - 8.89 | 1.0302 times | Fri 28 June 2024 | 8.65 (-0.69%) | 8.75 | 8.62 - 8.87 | 0.8537 times | Fri 31 May 2024 | 8.71 (1.28%) | 8.58 | 8.58 - 8.83 | 1.1675 times | Tue 30 April 2024 | 8.60 (-1.49%) | 8.75 | 8.35 - 8.81 | 1.0407 times | Thu 28 March 2024 | 8.73 (0.92%) | 8.68 | 8.58 - 8.82 | 0.958 times | Thu 29 February 2024 | 8.65 (2.37%) | 8.50 | 8.41 - 8.68 | 1.1343 times | Wed 31 January 2024 | 8.45 (2.8%) | 8.15 | 8.15 - 8.50 | 1.3717 times | Fri 29 December 2023 | 8.22 (2.88%) | 8.01 | 7.95 - 8.22 | 1.5837 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.79 | 8.77 |
| 12 day EMA | 8.81 | 8.8 | 8.79 |
| 20 day EMA | 8.79 | 8.79 | 8.79 |
| 35 day EMA | 8.8 | 8.8 | 8.8 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.76 | 8.75 |
| 12 day SMA | 8.78 | 8.77 | 8.77 |
| 20 day SMA | 8.83 | 8.83 | 8.84 |
| 35 day SMA | 8.82 | 8.82 | 8.82 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 8.66 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.