Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.94 and 9.03
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.05 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8.98 (0.67%) | 8.98 | 8.90 - 8.99 | 0.8522 times | Tue 31 December 2024 | 8.92 (-1.33%) | 9.06 | 8.90 - 9.08 | 1.8038 times | Mon 30 December 2024 | 9.04 (1.35%) | 8.94 | 8.91 - 9.04 | 1.4413 times | Fri 27 December 2024 | 8.92 (-0.78%) | 8.99 | 8.89 - 8.99 | 0.614 times | Thu 26 December 2024 | 8.99 (-0.11%) | 9.00 | 8.96 - 9.00 | 0.5121 times | Tue 24 December 2024 | 9.00 (0.56%) | 8.95 | 8.94 - 9.02 | 0.3922 times | Mon 23 December 2024 | 8.95 (1.36%) | 8.86 | 8.85 - 8.95 | 1.0201 times | Fri 20 December 2024 | 8.83 (0.91%) | 8.77 | 8.76 - 8.84 | 0.7835 times | Thu 19 December 2024 | 8.75 (-0.79%) | 8.83 | 8.72 - 8.87 | 1.1787 times | Wed 18 December 2024 | 8.82 (-1.12%) | 8.95 | 8.75 - 8.97 | 1.4021 times | Tue 17 December 2024 | 8.92 (-1.33%) | 9.03 | 8.90 - 9.05 | 1.0104 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.94 and 9.12
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8.98 (0.67%) | 8.94 | 8.90 - 9.08 | 1.5504 times | Fri 27 December 2024 | 8.92 (1.02%) | 8.86 | 8.85 - 9.02 | 0.9606 times | Fri 20 December 2024 | 8.83 (-2.65%) | 9.07 | 8.72 - 9.12 | 1.936 times | Fri 13 December 2024 | 9.07 (-0.11%) | 9.16 | 9.05 - 9.24 | 1.6032 times | Thu 05 December 2024 | 9.08 (0.78%) | 9.15 | 9.07 - 9.17 | 0.1165 times | Tue 26 November 2024 | 9.01 (0%) | 9.03 | 8.98 - 9.03 | 0.1469 times | Tue 26 November 2024 | 9.01 (0.22%) | 9.01 | 8.98 - 9.03 | 0.4136 times | Fri 22 November 2024 | 8.99 (0.78%) | 8.93 | 8.88 - 8.99 | 0.9243 times | Fri 15 November 2024 | 8.92 (-0.45%) | 8.98 | 8.82 - 9.01 | 1.2216 times | Fri 08 November 2024 | 8.96 (1.36%) | 8.82 | 8.75 - 8.98 | 1.127 times | Fri 01 November 2024 | 8.84 (-0.67%) | 8.93 | 8.71 - 8.96 | 1.2473 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.94 and 9.03
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8.98 (0.67%) | 8.98 | 8.90 - 8.99 | 0.0611 times | Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 1.1066 times | Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.7669 times | Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 1.0599 times | Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 1.1354 times | Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 1.3562 times | Wed 31 July 2024 | 8.82 (1.97%) | 8.69 | 8.67 - 8.89 | 1.1364 times | Fri 28 June 2024 | 8.65 (-0.69%) | 8.75 | 8.62 - 8.87 | 0.9417 times | Fri 31 May 2024 | 8.71 (1.28%) | 8.58 | 8.58 - 8.83 | 1.2878 times | Tue 30 April 2024 | 8.60 (-1.49%) | 8.75 | 8.35 - 8.81 | 1.148 times | Thu 28 March 2024 | 8.73 (0.92%) | 8.68 | 8.58 - 8.82 | 1.0567 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.95 | 8.97 |
| 12 day EMA | 8.96 | 8.96 | 8.97 |
| 20 day EMA | 8.97 | 8.97 | 8.98 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.97 | 8.98 |
| 12 day SMA | 8.93 | 8.94 | 8.95 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 8.99 | 8.99 | 8.99 |
| 50 day SMA | 8.95 | 8.94 | 8.94 |
| 100 day SMA | 8.89 | 8.89 | 8.88 |
| 150 day SMA | 8.85 | 8.84 | 8.84 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.