Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.04 and 7.54
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.69 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.07 (-1.39%) | 7.00 | 7.00 - 7.50 | 1.3226 times | Mon 30 December 2024 | 7.17 (7.34%) | 7.00 | 7.00 - 7.50 | 2.4024 times | Fri 27 December 2024 | 6.68 (6.03%) | 6.14 | 6.12 - 6.68 | 0.892 times | Thu 26 December 2024 | 6.30 (5%) | 6.03 | 6.03 - 6.30 | 0.9968 times | Tue 24 December 2024 | 6.00 (-2.6%) | 5.74 | 5.74 - 6.06 | 0.3168 times | Mon 23 December 2024 | 6.16 (4.94%) | 5.77 | 5.77 - 6.16 | 0.361 times | Fri 20 December 2024 | 5.87 (-2.98%) | 6.19 | 5.81 - 6.19 | 0.4449 times | Thu 19 December 2024 | 6.05 (-5.62%) | 6.10 | 5.74 - 6.60 | 0.98 times | Wed 18 December 2024 | 6.41 (-6.97%) | 6.78 | 6.40 - 7.06 | 1.4971 times | Tue 17 December 2024 | 6.89 (-3.37%) | 7.00 | 6.81 - 7.00 | 0.7865 times | Mon 16 December 2024 | 7.13 (-8.47%) | 7.40 | 6.74 - 7.51 | 1.861 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.04 and 7.54
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.07 (5.84%) | 7.00 | 7.00 - 7.50 | 0.4415 times | Fri 27 December 2024 | 6.68 (13.8%) | 5.77 | 5.74 - 6.68 | 0.3042 times | Fri 20 December 2024 | 5.87 (-24.65%) | 7.40 | 5.74 - 7.51 | 0.6601 times | Fri 13 December 2024 | 7.79 (6.86%) | 7.86 | 6.89 - 7.89 | 0.5558 times | Tue 26 November 2024 | 7.29 (0%) | 7.02 | 6.95 - 7.53 | 0.2923 times | Tue 26 November 2024 | 7.29 (3.99%) | 7.28 | 6.95 - 8.01 | 0.4297 times | Fri 22 November 2024 | 7.01 (33.02%) | 5.27 | 4.25 - 9.23 | 4.5958 times | Fri 15 November 2024 | 5.27 (-9.45%) | 5.71 | 4.96 - 6.83 | 1.3842 times | Fri 08 November 2024 | 5.82 (2.11%) | 5.89 | 5.66 - 6.32 | 0.8104 times | Fri 01 November 2024 | 5.70 (-23.59%) | 7.48 | 5.70 - 7.73 | 0.5262 times | Fri 25 October 2024 | 7.46 (23.92%) | 6.23 | 6.19 - 7.78 | 1.4617 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.33 and 7.48
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.5947 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 2.3211 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 2.0189 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 1.2463 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.488 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.2304 times | Fri 28 June 2024 | 2.88 (-7.99%) | 3.13 | 2.55 - 3.35 | 0.4077 times | Fri 31 May 2024 | 3.13 (6.1%) | 2.99 | 2.80 - 3.26 | 0.2792 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.2972 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 2.1166 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.4935 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.66 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.65 | 6.39 |
| 12 day EMA | 6.7 | 6.63 | 6.53 |
| 20 day EMA | 6.69 | 6.65 | 6.6 |
| 35 day EMA | 6.72 | 6.7 | 6.67 |
| 50 day EMA | 6.63 | 6.61 | 6.59 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.46 | 6.2 |
| 12 day SMA | 6.63 | 6.68 | 6.72 |
| 20 day SMA | 6.94 | 6.99 | 7.01 |
| 35 day SMA | 6.43 | 6.43 | 6.43 |
| 50 day SMA | 6.5 | 6.49 | 6.49 |
| 100 day SMA | 5.66 | 5.62 | 5.57 |
| 150 day SMA | 4.72 | 4.7 | 4.67 |
| 200 day SMA | 4.32 | 4.3 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.