Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 44.6 and 46.03
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.96 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.39 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.93 (2.91%) | 44.50 | 44.26 - 45.69 | 2.1863 times | Thu 30 January 2025 | 43.66 (0.9%) | 43.70 | 43.35 - 43.96 | 1.4887 times | Wed 29 January 2025 | 43.27 (-0.85%) | 43.66 | 43.13 - 43.91 | 0.6817 times | Tue 28 January 2025 | 43.64 (2.83%) | 42.57 | 42.57 - 43.72 | 0.6489 times | Mon 27 January 2025 | 42.44 (-2.46%) | 42.82 | 42.00 - 42.95 | 1.1015 times | Fri 24 January 2025 | 43.51 (-0.09%) | 43.36 | 43.16 - 43.74 | 0.9991 times | Thu 23 January 2025 | 43.55 (1.3%) | 42.90 | 42.84 - 43.68 | 0.6918 times | Wed 22 January 2025 | 42.99 (-1.29%) | 43.51 | 42.81 - 43.51 | 0.6312 times | Tue 21 January 2025 | 43.55 (1.61%) | 43.19 | 42.92 - 43.76 | 0.9552 times | Fri 17 January 2025 | 42.86 (0%) | 42.34 | 42.32 - 42.95 | 0.6155 times | Fri 17 January 2025 | 42.86 (1.83%) | 42.34 | 42.32 - 42.95 | 0.6155 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 43.47 and 47.16
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.93 (3.26%) | 42.82 | 42.00 - 45.69 | 1.6038 times | Fri 24 January 2025 | 43.51 (1.52%) | 43.19 | 42.81 - 43.76 | 0.8607 times | Fri 17 January 2025 | 42.86 (0%) | 42.34 | 42.32 - 42.95 | 0.1616 times | Fri 17 January 2025 | 42.86 (5.28%) | 40.21 | 40.16 - 42.95 | 1.2961 times | Fri 10 January 2025 | 40.71 (-4.01%) | 41.92 | 40.60 - 42.49 | 0.5045 times | Wed 08 January 2025 | 42.41 (-2.48%) | 43.87 | 41.66 - 43.98 | 0.7947 times | Fri 03 January 2025 | 43.49 (0.83%) | 42.62 | 41.37 - 43.82 | 0.7873 times | Fri 27 December 2024 | 43.13 (1.36%) | 42.42 | 42.39 - 43.75 | 0.537 times | Fri 20 December 2024 | 42.55 (-3.43%) | 44.09 | 41.30 - 44.45 | 2.0678 times | Fri 13 December 2024 | 44.06 (-1.43%) | 44.36 | 43.64 - 44.70 | 1.3865 times | Thu 05 December 2024 | 44.70 (-1.37%) | 45.00 | 44.31 - 45.03 | 0.063 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 42.55 and 48.08
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.9771 times | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.7547 times | Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.9627 times | Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 0.9887 times | Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.8652 times | Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.2564 times | Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.1008 times | Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.9199 times | Fri 31 May 2024 | 33.50 (7.3%) | 31.13 | 30.83 - 34.96 | 1.1434 times | Tue 30 April 2024 | 31.22 (-5.08%) | 32.80 | 30.35 - 33.25 | 1.0311 times | Thu 28 March 2024 | 32.89 (5.55%) | 31.03 | 30.76 - 33.22 | 1.2202 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.36 |
| 100 day DMA | 41.51 |
| 150 day DMA | 39.58 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.36 | 43.21 |
| 12 day EMA | 43.34 | 43.05 | 42.94 |
| 20 day EMA | 43.13 | 42.94 | 42.86 |
| 35 day EMA | 43.25 | 43.15 | 43.12 |
| 50 day EMA | 43.51 | 43.45 | 43.44 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.3 | 43.28 |
| 12 day SMA | 43.28 | 43 | 42.77 |
| 20 day SMA | 42.67 | 42.59 | 42.56 |
| 35 day SMA | 42.84 | 42.82 | 42.83 |
| 50 day SMA | 43.36 | 43.38 | 43.39 |
| 100 day SMA | 41.51 | 41.43 | 41.36 |
| 150 day SMA | 39.58 | 39.5 | 39.44 |
| 200 day SMA | 37.93 | 37.85 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.