JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 14.06 and 14.16

Daily Target 113.98
Daily Target 214.03
Daily Target 314.083333333333
Daily Target 414.13
Daily Target 514.18

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 20 November 2024 14.07 (-0.07%) 14.05 14.04 - 14.14 0.4 times
Tue 19 November 2024 14.08 (0.28%) 14.03 14.03 - 14.13 0.437 times
Mon 18 November 2024 14.04 (-0.07%) 14.02 14.02 - 14.06 0.1333 times
Fri 15 November 2024 14.05 (-0.14%) 14.06 14.02 - 14.13 0.6741 times
Thu 14 November 2024 14.07 (-0.28%) 14.07 14.05 - 14.12 1.2296 times
Wed 13 November 2024 14.11 (-0.14%) 14.15 14.09 - 14.18 2.0963 times
Tue 12 November 2024 14.13 (-0.56%) 14.25 14.12 - 14.28 0.6148 times
Mon 11 November 2024 14.21 (-0.35%) 14.26 14.21 - 14.27 0.8 times
Fri 08 November 2024 14.26 (0.71%) 14.21 14.17 - 14.32 0.7333 times
Thu 07 November 2024 14.16 (-0.14%) 14.20 14.08 - 14.21 2.8815 times
Wed 06 November 2024 14.18 (0.42%) 14.19 14.05 - 14.20 4.1778 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 14.05 and 14.17

Weekly Target 113.96
Weekly Target 214.01
Weekly Target 314.076666666667
Weekly Target 414.13
Weekly Target 514.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 20 November 2024 14.07 (0.14%) 14.02 14.02 - 14.14 0.1299 times
Fri 15 November 2024 14.05 (-1.47%) 14.26 14.02 - 14.28 0.7248 times
Fri 08 November 2024 14.26 (1.06%) 14.18 14.00 - 14.32 1.3325 times
Fri 01 November 2024 14.11 (-0.14%) 14.18 14.05 - 14.22 0.5423 times
Fri 25 October 2024 14.13 (-0.56%) 14.21 14.02 - 14.40 0.9141 times
Fri 18 October 2024 14.21 (-0.21%) 14.30 14.14 - 14.30 0.8894 times
Fri 11 October 2024 14.24 (0.99%) 14.13 14.13 - 14.48 1.4723 times
Fri 04 October 2024 14.10 (0.64%) 14.10 14.00 - 14.18 2.3111 times
Fri 27 September 2024 14.01 (1.6%) 13.78 13.75 - 14.04 0.8765 times
Fri 20 September 2024 13.79 (0.73%) 13.68 13.64 - 13.82 0.8071 times
Fri 13 September 2024 13.69 (-1.08%) 13.83 13.61 - 13.95 1.0539 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.88 and 14.2

Monthly Target 113.81
Monthly Target 213.94
Monthly Target 314.13
Monthly Target 414.26
Monthly Target 514.45

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 20 November 2024 14.07 (-0.5%) 14.19 14.00 - 14.32 0.4836 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.208 times
Mon 30 September 2024 14.06 (2.55%) 13.64 13.56 - 14.15 1.1574 times
Fri 30 August 2024 13.71 (1.26%) 13.53 13.27 - 13.75 1.0169 times
Wed 31 July 2024 13.54 (1.8%) 13.28 13.23 - 13.55 0.6957 times
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.6373 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 0.8978 times
Tue 30 April 2024 13.25 (0.45%) 13.25 12.89 - 13.26 0.9102 times
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 2.0058 times
Thu 29 February 2024 13.14 (0.23%) 13.16 13.01 - 13.40 0.9872 times
Wed 31 January 2024 13.11 (1.31%) 12.94 12.85 - 13.19 0.6188 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.12
20 day DMA 14.12
35 day DMA 14.16
50 day DMA 14.07
100 day DMA 13.79
150 day DMA 13.66
200 day DMA 13.53

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0814.08
12 day EMA14.114.1114.12
20 day EMA14.1214.1214.12
35 day EMA14.0914.0914.09
50 day EMA14.0514.0514.05

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0714.08
12 day SMA14.1214.1314.13
20 day SMA14.1214.1314.14
35 day SMA14.1614.1614.16
50 day SMA14.0714.0614.06
100 day SMA13.7913.7913.78
150 day SMA13.6613.6613.65
200 day SMA13.5313.5213.52
Back to top | Use Dark Theme