Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 36.02 and 37.3
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.27 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.94 (0%) | 37.65 | 36.37 - 37.65 | 1.0659 times | Tue 26 November 2024 | 36.94 (-0.7%) | 37.65 | 36.37 - 37.65 | 1.0659 times | Mon 25 November 2024 | 37.20 (4.32%) | 36.70 | 36.24 - 37.29 | 1.732 times | Fri 22 November 2024 | 35.66 (2.09%) | 35.56 | 35.05 - 35.66 | 0.915 times | Thu 21 November 2024 | 34.93 (-1.27%) | 34.95 | 34.84 - 35.49 | 0.6442 times | Wed 20 November 2024 | 35.38 (-1.59%) | 35.52 | 35.15 - 35.66 | 0.4748 times | Tue 19 November 2024 | 35.95 (0.36%) | 35.88 | 35.32 - 36.12 | 1.7516 times | Mon 18 November 2024 | 35.82 (-0.91%) | 35.44 | 35.07 - 35.87 | 0.7502 times | Fri 15 November 2024 | 36.15 (2.79%) | 36.27 | 35.71 - 36.37 | 0.8009 times | Thu 14 November 2024 | 35.17 (1.62%) | 35.78 | 34.94 - 35.93 | 0.7997 times | Wed 13 November 2024 | 34.61 (8.87%) | 34.68 | 34.10 - 35.40 | 1.5268 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 36.02 and 37.3
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.94 (0%) | 37.65 | 36.37 - 37.65 | 0.2391 times | Tue 26 November 2024 | 36.94 (3.59%) | 36.70 | 36.24 - 37.65 | 0.6275 times | Fri 22 November 2024 | 35.66 (-1.36%) | 35.44 | 34.84 - 36.12 | 1.0172 times | Fri 15 November 2024 | 36.15 (13.72%) | 32.92 | 31.79 - 36.37 | 1.209 times | Fri 08 November 2024 | 31.79 (1.66%) | 31.51 | 31.41 - 33.71 | 1.0128 times | Fri 01 November 2024 | 31.27 (-5.7%) | 33.50 | 31.25 - 33.64 | 0.7125 times | Fri 25 October 2024 | 33.16 (-7.27%) | 36.05 | 33.03 - 36.05 | 0.544 times | Fri 18 October 2024 | 35.76 (0.22%) | 36.00 | 35.43 - 37.77 | 3.1163 times | Fri 11 October 2024 | 35.68 (-5.46%) | 36.87 | 35.00 - 37.41 | 0.4652 times | Fri 04 October 2024 | 37.74 (-4.36%) | 39.65 | 37.52 - 40.54 | 1.0563 times | Fri 27 September 2024 | 39.46 (-6.05%) | 39.40 | 37.88 - 40.63 | 3.7671 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 34.1 and 40.5
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 1.0242 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 1.2176 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 1.9718 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 1.1668 times | Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.7953 times | Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 1.2706 times | Fri 31 May 2024 | 31.02 (-10.09%) | 34.59 | 30.19 - 37.73 | 1.0709 times | Tue 30 April 2024 | 34.50 (-14.73%) | 39.99 | 34.02 - 40.25 | 0.5636 times | Thu 28 March 2024 | 40.46 (2.25%) | 39.80 | 38.83 - 41.98 | 0.3673 times | Thu 29 February 2024 | 39.57 (5.35%) | 37.62 | 33.85 - 39.77 | 0.5519 times | Wed 31 January 2024 | 37.56 (-2.87%) | 38.54 | 35.46 - 39.00 | 0.9858 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 35.55 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.7 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.29 | 35.96 |
| 12 day EMA | 35.62 | 35.38 | 35.1 |
| 20 day EMA | 35.17 | 34.98 | 34.77 |
| 35 day EMA | 35.36 | 35.27 | 35.17 |
| 50 day EMA | 35.82 | 35.77 | 35.72 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.02 | 35.82 |
| 12 day SMA | 35.55 | 35.19 | 34.76 |
| 20 day SMA | 34.15 | 33.93 | 33.76 |
| 35 day SMA | 34.49 | 34.47 | 34.48 |
| 50 day SMA | 35.7 | 35.69 | 35.68 |
| 100 day SMA | 35.33 | 35.28 | 35.22 |
| 150 day SMA | 34.52 | 34.5 | 34.5 |
| 200 day SMA | 35.49 | 35.49 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.