Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 24.26 and 24.7
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.77 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.48 (0.25%) | 24.30 | 24.04 - 24.48 | 0.8499 times | Tue 19 November 2024 | 24.42 (-1.81%) | 24.71 | 24.08 - 24.77 | 0.8499 times | Mon 18 November 2024 | 24.87 (-2.36%) | 25.52 | 24.70 - 25.74 | 1.0438 times | Fri 15 November 2024 | 25.47 (-0.74%) | 25.82 | 25.11 - 25.84 | 0.8566 times | Thu 14 November 2024 | 25.66 (-1.31%) | 26.10 | 25.53 - 26.73 | 1.6253 times | Wed 13 November 2024 | 26.00 (-1.63%) | 26.72 | 25.99 - 27.12 | 0.8845 times | Tue 12 November 2024 | 26.43 (1.89%) | 25.91 | 25.91 - 26.48 | 1.3457 times | Mon 11 November 2024 | 25.94 (1.93%) | 25.50 | 25.49 - 26.01 | 0.6461 times | Fri 08 November 2024 | 25.45 (-0.78%) | 25.62 | 25.42 - 25.92 | 0.7475 times | Thu 07 November 2024 | 25.65 (-1.23%) | 25.79 | 25.47 - 26.61 | 1.1507 times | Wed 06 November 2024 | 25.97 (4.84%) | 25.96 | 25.50 - 26.54 | 1.3691 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 23.41 and 25.11
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.48 (-3.89%) | 25.52 | 24.04 - 25.74 | 0.3885 times | Fri 15 November 2024 | 25.47 (0.08%) | 25.50 | 25.11 - 27.12 | 0.7587 times | Fri 08 November 2024 | 25.45 (6.04%) | 23.92 | 23.87 - 26.61 | 0.8055 times | Fri 01 November 2024 | 24.00 (-1.32%) | 24.40 | 23.81 - 25.14 | 0.8555 times | Fri 25 October 2024 | 24.32 (-4.03%) | 25.17 | 23.89 - 25.50 | 0.8514 times | Fri 18 October 2024 | 25.34 (1.93%) | 24.91 | 24.15 - 25.74 | 1.0374 times | Fri 11 October 2024 | 24.86 (1.3%) | 24.41 | 23.66 - 25.12 | 1.041 times | Fri 04 October 2024 | 24.54 (-2.66%) | 25.14 | 23.86 - 25.24 | 1.2929 times | Fri 27 September 2024 | 25.21 (0.32%) | 25.05 | 24.04 - 25.54 | 1.2648 times | Fri 20 September 2024 | 25.13 (-1.84%) | 25.60 | 25.01 - 26.53 | 1.7041 times | Fri 13 September 2024 | 25.60 (3.9%) | 24.70 | 24.00 - 26.44 | 2.1541 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 24.15 and 27.46
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.48 (2.38%) | 24.11 | 23.81 - 27.12 | 0.4903 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 0.9551 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 1.9521 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.8543 times | Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.4174 times | Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 1.9722 times | Fri 31 May 2024 | 33.70 (35.23%) | 24.94 | 24.89 - 34.74 | 0.4409 times | Tue 30 April 2024 | 24.92 (-22.05%) | 32.02 | 24.75 - 32.62 | 0.4466 times | Thu 28 March 2024 | 31.97 (27.93%) | 25.18 | 23.75 - 32.96 | 1.0277 times | Thu 29 February 2024 | 24.99 (7.21%) | 23.42 | 23.06 - 26.36 | 0.4433 times | Wed 31 January 2024 | 23.31 (-9.58%) | 25.70 | 23.31 - 26.06 | 0.6286 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.85 |
| 100 day DMA | 29.6 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.09 | 25.42 |
| 12 day EMA | 25.11 | 25.22 | 25.36 |
| 20 day EMA | 25.07 | 25.13 | 25.2 |
| 35 day EMA | 25 | 25.03 | 25.07 |
| 50 day EMA | 24.88 | 24.9 | 24.92 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.28 | 25.69 |
| 12 day SMA | 25.43 | 25.38 | 25.35 |
| 20 day SMA | 25.02 | 25 | 24.99 |
| 35 day SMA | 24.79 | 24.78 | 24.78 |
| 50 day SMA | 24.85 | 24.86 | 24.86 |
| 100 day SMA | 29.6 | 29.71 | 29.82 |
| 150 day SMA | 30.4 | 30.41 | 30.41 |
| 200 day SMA | 29.49 | 29.5 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.