Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 163.93 and 166.38
| Daily Target 1 | 161.92 |
| Daily Target 2 | 163.49 |
| Daily Target 3 | 164.37 |
| Daily Target 4 | 165.94 |
| Daily Target 5 | 166.82 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.06 (-0.04%) | 164.58 | 162.80 - 165.25 | 0.5277 times | Tue 19 November 2024 | 165.13 (-0.15%) | 163.79 | 162.37 - 165.33 | 0.7441 times | Mon 18 November 2024 | 165.38 (2.23%) | 161.99 | 161.99 - 165.51 | 0.7327 times | Fri 15 November 2024 | 161.77 (-2.84%) | 165.67 | 157.33 - 165.67 | 1.786 times | Thu 14 November 2024 | 166.50 (-3.95%) | 170.12 | 163.21 - 173.29 | 1.6625 times | Wed 13 November 2024 | 173.34 (-0.94%) | 175.19 | 172.27 - 175.19 | 0.9785 times | Tue 12 November 2024 | 174.98 (-0.96%) | 176.50 | 174.70 - 177.77 | 0.7984 times | Mon 11 November 2024 | 176.67 (-0.13%) | 177.79 | 176.35 - 179.68 | 0.8607 times | Fri 08 November 2024 | 176.90 (0.88%) | 176.34 | 175.64 - 178.10 | 0.7758 times | Thu 07 November 2024 | 175.36 (-2.04%) | 177.54 | 174.70 - 179.47 | 1.1336 times | Wed 06 November 2024 | 179.02 (5.66%) | 174.73 | 174.73 - 180.80 | 1.6036 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 163.53 and 167.05
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 164.18666666667 |
| Weekly Target 4 | 166.38 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.06 (2.03%) | 161.99 | 161.99 - 165.51 | 0.5215 times | Fri 15 November 2024 | 161.77 (-8.55%) | 177.79 | 157.33 - 179.68 | 1.5833 times | Fri 08 November 2024 | 176.90 (6.66%) | 166.18 | 164.81 - 180.80 | 1.2784 times | Fri 01 November 2024 | 165.86 (0.55%) | 165.44 | 164.06 - 168.41 | 0.6532 times | Fri 25 October 2024 | 164.96 (-2.15%) | 168.46 | 163.55 - 168.81 | 0.6399 times | Fri 18 October 2024 | 168.58 (0.56%) | 167.63 | 167.17 - 170.78 | 0.9617 times | Fri 11 October 2024 | 167.64 (-1.52%) | 169.33 | 164.85 - 169.52 | 0.8008 times | Fri 04 October 2024 | 170.23 (-0.36%) | 171.32 | 168.14 - 173.50 | 0.8158 times | Fri 27 September 2024 | 170.85 (1.64%) | 168.09 | 167.29 - 173.57 | 0.8491 times | Fri 20 September 2024 | 168.09 (0.62%) | 168.11 | 166.17 - 171.90 | 1.8962 times | Fri 13 September 2024 | 167.06 (0.94%) | 164.95 | 160.25 - 167.31 | 0.9354 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 161.2 and 184.67
| Monthly Target 1 | 144.26 |
| Monthly Target 2 | 154.66 |
| Monthly Target 3 | 167.73 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.06 (0.57%) | 164.70 | 157.33 - 180.80 | 0.6724 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.6536 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.9065 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.2304 times | Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 1.0695 times | Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 1.1162 times | Fri 31 May 2024 | 162.71 (18.52%) | 137.88 | 136.23 - 165.69 | 1.0943 times | Tue 30 April 2024 | 137.29 (-5.03%) | 144.26 | 133.23 - 145.44 | 0.9608 times | Thu 28 March 2024 | 144.56 (-0.36%) | 145.53 | 139.81 - 146.67 | 0.9786 times | Thu 29 February 2024 | 145.08 (-8.89%) | 159.73 | 140.23 - 161.09 | 1.3176 times | Wed 31 January 2024 | 159.23 (-4.73%) | 165.97 | 158.22 - 169.72 | 1.0413 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 170.8 |
| 20 day DMA | 168.73 |
| 35 day DMA | 168.23 |
| 50 day DMA | 168.49 |
| 100 day DMA | 168.12 |
| 150 day DMA | 164.99 |
| 200 day DMA | 159.26 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 166.65 | 167.41 |
| 12 day EMA | 168.06 | 168.61 | 169.24 |
| 20 day EMA | 168.44 | 168.8 | 169.19 |
| 35 day EMA | 168.46 | 168.66 | 168.87 |
| 50 day EMA | 167.81 | 167.92 | 168.03 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 166.42 | 168.39 |
| 12 day SMA | 170.8 | 170.9 | 170.96 |
| 20 day SMA | 168.73 | 168.71 | 168.72 |
| 35 day SMA | 168.23 | 168.39 | 168.61 |
| 50 day SMA | 168.49 | 168.42 | 168.41 |
| 100 day SMA | 168.12 | 168.11 | 168.11 |
| 150 day SMA | 164.99 | 164.8 | 164.62 |
| 200 day SMA | 159.26 | 159.16 | 159.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.