Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 115.57 and 119.26
| Daily Target 1 | 112.89 |
| Daily Target 2 | 114.56 |
| Daily Target 3 | 116.58 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 120.27 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 116.23 (0.42%) | 115.07 | 114.91 - 118.60 | 0.8975 times |
| Thu 08 May 2025 | 115.74 (1.77%) | 114.72 | 113.27 - 116.45 | 0.8632 times |
| Wed 07 May 2025 | 113.73 (-2.04%) | 117.72 | 112.40 - 117.80 | 1.1095 times |
| Tue 06 May 2025 | 116.10 (-11.94%) | 116.01 | 115.54 - 126.67 | 1.598 times |
| Mon 05 May 2025 | 131.84 (1.98%) | 129.36 | 127.49 - 132.14 | 1.0253 times |
| Fri 02 May 2025 | 129.28 (2.07%) | 127.49 | 125.96 - 129.45 | 0.7546 times |
| Thu 01 May 2025 | 126.66 (-2.26%) | 128.91 | 125.78 - 128.99 | 0.8766 times |
| Wed 30 April 2025 | 129.59 (-1.01%) | 128.10 | 128.04 - 131.11 | 1.5039 times |
| Tue 29 April 2025 | 130.91 (2.93%) | 127.43 | 126.44 - 131.12 | 0.7952 times |
| Mon 28 April 2025 | 127.18 (-1.04%) | 129.09 | 126.41 - 129.09 | 0.5762 times |
| Fri 25 April 2025 | 128.52 (-0.89%) | 129.19 | 124.41 - 129.19 | 0.6953 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 104.45 and 124.19
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 120.25666666667 |
| Weekly Target 4 | 128.11 |
| Weekly Target 5 | 140 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 116.23 (-10.09%) | 129.36 | 112.40 - 132.14 | 2.1711 times |
| Fri 02 May 2025 | 129.28 (0.59%) | 129.09 | 125.78 - 131.12 | 1.781 times |
| Fri 25 April 2025 | 128.52 (-5.27%) | 135.65 | 124.41 - 138.48 | 1.3051 times |
| Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 0.2428 times |
| Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
| Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0.2152 times |
| Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
| Wed 16 April 2025 | 132.81 (-1.26%) | 134.50 | 131.97 - 138.90 | 0.4849 times |
| Fri 11 April 2025 | 134.50 (0.3%) | 136.45 | 126.87 - 136.45 | 1.8315 times |
| Fri 04 April 2025 | 134.10 (3.04%) | 129.93 | 128.70 - 136.40 | 1.9684 times |
| Fri 28 March 2025 | 130.14 (2.71%) | 126.91 | 126.19 - 131.95 | 0.5574 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 104.45 and 124.19
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 120.25666666667 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 140 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 116.23 (-10.31%) | 128.91 | 112.40 - 132.14 | 0.5922 times |
| Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.4237 times |
| Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.3219 times |
| Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.5334 times |
| Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.3611 times |
| Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.6124 times |
| Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7507 times |
| Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.5632 times |
| Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.7811 times |
| Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.0602 times |
| Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 0.9216 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 124.62 |
| 20 day DMA | 128.43 |
| 35 day DMA | 129.95 |
| 50 day DMA | 131.13 |
| 100 day DMA | 135.87 |
| 150 day DMA | 146.89 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 119.58 | 121.5 |
| 12 day EMA | 123.3 | 124.58 | 126.19 |
| 20 day EMA | 126.09 | 127.13 | 128.33 |
| 35 day EMA | 128.52 | 129.24 | 130.04 |
| 50 day EMA | 129.94 | 130.5 | 131.1 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 121.34 | 123.52 |
| 12 day SMA | 124.62 | 126.31 | 128.08 |
| 20 day SMA | 128.43 | 129.27 | 130.32 |
| 35 day SMA | 129.95 | 130.28 | 130.65 |
| 50 day SMA | 131.13 | 131.45 | 131.82 |
| 100 day SMA | 135.87 | 136.38 | 136.91 |
| 150 day SMA | 146.89 | 147.25 | 147.6 |
| 200 day SMA | 152.23 | 152.48 | 152.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.