JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 23.46 and 24.64

Daily Target 122.56
Daily Target 223.18
Daily Target 323.74
Daily Target 424.36
Daily Target 524.92

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 20 December 2024 23.80 (-0.92%) 23.41 23.12 - 24.30 1.6206 times
Thu 19 December 2024 24.02 (-5.69%) 25.17 23.94 - 25.17 0.5766 times
Wed 18 December 2024 25.47 (-4.1%) 26.51 25.11 - 27.08 0.5707 times
Tue 17 December 2024 26.56 (-0.41%) 26.45 25.86 - 27.14 0.5464 times
Mon 16 December 2024 26.67 (-4.44%) 27.37 25.44 - 27.45 1.4282 times
Fri 13 December 2024 27.91 (0.76%) 27.40 27.05 - 27.97 0.6294 times
Thu 12 December 2024 27.70 (0.87%) 27.76 27.45 - 28.75 0.8286 times
Wed 11 December 2024 27.46 (-4.59%) 29.46 27.08 - 29.80 1.2314 times
Tue 10 December 2024 28.78 (0.28%) 27.91 27.82 - 29.09 0.9343 times
Mon 09 December 2024 28.70 (12.86%) 27.69 27.69 - 29.67 1.6339 times
Thu 05 December 2024 25.43 (-1.01%) 24.30 24.26 - 25.60 0.33 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 21.3 and 25.63

Weekly Target 120.46
Weekly Target 222.13
Weekly Target 324.79
Weekly Target 426.46
Weekly Target 529.12

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 20 December 2024 23.80 (-14.73%) 27.37 23.12 - 27.45 0.9398 times
Fri 13 December 2024 27.91 (9.75%) 27.69 27.05 - 29.80 1.0419 times
Thu 05 December 2024 25.43 (16.49%) 25.30 24.26 - 26.43 0.2585 times
Tue 26 November 2024 21.83 (0%) 22.51 21.48 - 22.51 0.0957 times
Tue 26 November 2024 21.83 (0.88%) 21.80 21.48 - 22.95 0.2425 times
Fri 22 November 2024 21.64 (3.49%) 21.07 20.62 - 22.93 0.5879 times
Fri 15 November 2024 20.91 (-9.28%) 23.03 20.50 - 23.03 0.8781 times
Fri 08 November 2024 23.05 (-15.78%) 27.41 23.03 - 28.94 1.4586 times
Fri 01 November 2024 27.37 (16.37%) 23.95 23.30 - 28.20 2.7607 times
Fri 25 October 2024 23.52 (15.52%) 20.53 19.84 - 25.38 1.7362 times
Fri 18 October 2024 20.36 (-15.24%) 23.75 19.62 - 24.24 1.5245 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 20.12 and 26.8

Monthly Target 118.89
Monthly Target 221.35
Monthly Target 325.573333333333
Monthly Target 428.03
Monthly Target 532.25

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 20 December 2024 23.80 (9.02%) 25.30 23.12 - 29.80 0.6129 times
Tue 26 November 2024 21.83 (-17.81%) 26.23 20.50 - 28.94 0.97 times
Thu 31 October 2024 26.56 (-0.97%) 26.20 19.62 - 37.36 2.8604 times
Mon 30 September 2024 26.82 (40.13%) 18.90 17.21 - 27.35 0.709 times
Fri 30 August 2024 19.14 (-7.8%) 20.97 16.70 - 21.20 0.7677 times
Wed 31 July 2024 20.76 (0.19%) 20.68 20.05 - 23.46 0.7261 times
Fri 28 June 2024 20.72 (-30.33%) 30.28 19.93 - 30.77 0.7278 times
Fri 31 May 2024 29.74 (23.3%) 24.20 23.72 - 30.39 0.844 times
Tue 30 April 2024 24.12 (-4.25%) 25.73 21.06 - 25.88 0.8852 times
Thu 28 March 2024 25.19 (-6.84%) 27.39 22.06 - 30.20 0.897 times
Thu 29 February 2024 27.04 (3.09%) 26.63 23.12 - 28.01 0.7673 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 25.3
12 day DMA 26.52
20 day DMA 24.85
35 day DMA 24.49
50 day DMA 23.92
100 day DMA 22.13
150 day DMA 22.64
200 day DMA 23.13

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.6726.49
12 day EMA25.4825.7926.11
20 day EMA25.1925.3425.48
35 day EMA24.8724.9324.98
50 day EMA24.3724.3924.41

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.326.1326.86
12 day SMA26.5226.726.52
20 day SMA24.8524.7124.56
35 day SMA24.4924.624.58
50 day SMA23.9224.124.21
100 day SMA22.1322.122.08
150 day SMA22.6422.6422.65
200 day SMA23.1323.1523.17
Back to top | Use Dark Theme