Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 275.09 and 280.84
| Daily Target 1 | 273.96 |
| Daily Target 2 | 276.21 |
| Daily Target 3 | 279.71333333333 |
| Daily Target 4 | 281.96 |
| Daily Target 5 | 285.46 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 278.45 (-1.47%) | 283.22 | 277.47 - 283.22 | 0.8735 times | Thu 06 February 2025 | 282.59 (-0.76%) | 287.00 | 276.06 - 287.00 | 1.5093 times | Wed 05 February 2025 | 284.76 (2.31%) | 282.26 | 281.31 - 286.94 | 0.8559 times | Tue 04 February 2025 | 278.34 (0.57%) | 275.79 | 274.92 - 279.61 | 0.6758 times | Mon 03 February 2025 | 276.76 (-2.14%) | 276.06 | 271.68 - 279.66 | 1.1689 times | Fri 31 January 2025 | 282.80 (0.16%) | 281.58 | 281.58 - 286.99 | 0.9343 times | Thu 30 January 2025 | 282.34 (1.15%) | 283.80 | 280.30 - 286.00 | 0.6613 times | Wed 29 January 2025 | 279.14 (-0.8%) | 282.30 | 279.13 - 284.80 | 0.9998 times | Tue 28 January 2025 | 281.40 (0.14%) | 280.03 | 278.37 - 283.85 | 0.906 times | Mon 27 January 2025 | 281.00 (1.76%) | 273.06 | 273.06 - 283.39 | 1.4152 times | Fri 24 January 2025 | 276.14 (0.83%) | 272.00 | 272.00 - 277.86 | 1.2202 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 275.07 and 290.39
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 271.09 |
| Weekly Target 3 | 279.04333333333 |
| Weekly Target 4 | 286.41 |
| Weekly Target 5 | 294.36 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 278.45 (-1.54%) | 276.06 | 271.68 - 287.00 | 1.4352 times | Fri 31 January 2025 | 282.80 (2.41%) | 273.06 | 273.06 - 286.99 | 1.3881 times | Fri 24 January 2025 | 276.14 (5.53%) | 265.38 | 264.72 - 277.86 | 1.0694 times | Fri 17 January 2025 | 261.68 (0%) | 262.55 | 260.66 - 264.67 | 0.1391 times | Fri 17 January 2025 | 261.68 (9.87%) | 237.30 | 234.37 - 264.67 | 1.2864 times | Fri 10 January 2025 | 238.18 (-3.94%) | 248.28 | 225.50 - 249.72 | 0.8067 times | Wed 08 January 2025 | 247.94 (-2.37%) | 254.54 | 243.96 - 260.88 | 0.7223 times | Fri 03 January 2025 | 253.95 (0.73%) | 251.41 | 247.04 - 255.93 | 0.7066 times | Fri 27 December 2024 | 252.11 (-0.25%) | 248.32 | 246.30 - 255.90 | 0.4453 times | Fri 20 December 2024 | 252.74 (-6.25%) | 272.55 | 242.06 - 275.22 | 2.0009 times | Fri 13 December 2024 | 269.58 (-1.91%) | 277.37 | 267.67 - 278.73 | 1.2935 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 275.07 and 290.39
| Monthly Target 1 | 263.72 |
| Monthly Target 2 | 271.09 |
| Monthly Target 3 | 279.04333333333 |
| Monthly Target 4 | 286.41 |
| Monthly Target 5 | 294.36 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 278.45 (-1.54%) | 276.06 | 271.68 - 287.00 | 0.2802 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 1.1416 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.7954 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 1.1682 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 1.1074 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.9802 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.2713 times | Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.1683 times | Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 1.0264 times | Fri 31 May 2024 | 202.07 (11.83%) | 180.14 | 178.60 - 209.79 | 1.061 times | Tue 30 April 2024 | 180.70 (-7.38%) | 194.91 | 171.45 - 200.14 | 0.9419 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 280.18 |
| 12 day DMA | 279.8 |
| 20 day DMA | 270.78 |
| 35 day DMA | 262.28 |
| 50 day DMA | 265.48 |
| 100 day DMA | 265.29 |
| 150 day DMA | 256.93 |
| 200 day DMA | 242.34 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.42 | 281.4 | 280.81 |
| 12 day EMA | 277.39 | 277.2 | 276.22 |
| 20 day EMA | 273.27 | 272.73 | 271.69 |
| 35 day EMA | 270.22 | 269.74 | 268.98 |
| 50 day EMA | 266.45 | 265.96 | 265.28 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.18 | 281.05 | 281 |
| 12 day SMA | 279.8 | 279.06 | 278.09 |
| 20 day SMA | 270.78 | 268.77 | 267.04 |
| 35 day SMA | 262.28 | 261.62 | 261.21 |
| 50 day SMA | 265.48 | 265.09 | 264.57 |
| 100 day SMA | 265.29 | 265.02 | 264.73 |
| 150 day SMA | 256.93 | 256.45 | 255.94 |
| 200 day SMA | 242.34 | 241.86 | 241.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.