NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.08 and 18.46

Daily Target 117.99
Daily Target 218.16
Daily Target 318.37
Daily Target 418.54
Daily Target 518.75

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 27 September 2024 18.33 (-0.54%) 18.43 18.20 - 18.58 0.747 times
Thu 26 September 2024 18.43 (-0.11%) 18.58 18.40 - 18.58 0.4357 times
Wed 25 September 2024 18.45 (1.21%) 18.28 18.25 - 18.64 2.0943 times
Tue 24 September 2024 18.23 (0.33%) 18.22 18.17 - 18.23 0.8137 times
Mon 23 September 2024 18.17 (0.33%) 18.11 18.11 - 18.22 0.8315 times
Fri 20 September 2024 18.11 (-0.06%) 18.12 18.00 - 18.29 1.0849 times
Thu 19 September 2024 18.12 (0%) 18.25 18.10 - 18.34 1.4807 times
Wed 18 September 2024 18.12 (-0.17%) 18.24 18.04 - 18.47 1.0894 times
Tue 17 September 2024 18.15 (0.44%) 18.15 18.05 - 18.15 0.8448 times
Mon 16 September 2024 18.07 (-0.06%) 18.15 18.04 - 18.15 0.578 times
Fri 13 September 2024 18.08 (-0.06%) 18.05 18.01 - 18.08 0.8493 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.22 and 18.75

Weekly Target 117.83
Weekly Target 218.08
Weekly Target 318.36
Weekly Target 418.61
Weekly Target 518.89

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 27 September 2024 18.33 (1.21%) 18.11 18.11 - 18.64 0.9086 times
Fri 20 September 2024 18.11 (0.17%) 18.15 18.00 - 18.47 0.9373 times
Fri 13 September 2024 18.08 (0.17%) 18.10 18.01 - 18.23 1.0793 times
Fri 06 September 2024 18.05 (-1.15%) 18.28 17.95 - 18.28 0.9135 times
Fri 30 August 2024 18.26 (0%) 18.28 18.21 - 18.28 0.1584 times
Fri 30 August 2024 18.26 (-0.05%) 18.32 18.10 - 18.48 0.7756 times
Fri 23 August 2024 18.27 (2.12%) 17.93 17.75 - 18.34 1.3879 times
Fri 16 August 2024 17.89 (-0.33%) 17.99 17.84 - 18.18 1.172 times
Fri 09 August 2024 17.95 (-1.27%) 18.09 17.85 - 18.29 1.2352 times
Fri 02 August 2024 18.18 (1.34%) 18.07 17.84 - 18.34 1.4322 times
Fri 26 July 2024 17.94 (-0.94%) 18.20 17.76 - 18.41 1.5799 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.14 and 18.83

Monthly Target 117.62
Monthly Target 217.97
Monthly Target 318.306666666667
Monthly Target 418.66
Monthly Target 519

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 27 September 2024 18.33 (0.38%) 18.28 17.95 - 18.64 0.9015 times
Fri 30 August 2024 18.26 (0.27%) 18.23 17.75 - 18.48 1.2915 times
Wed 31 July 2024 18.21 (1.05%) 18.09 17.76 - 18.45 1.3963 times
Fri 28 June 2024 18.02 (3.21%) 17.64 17.39 - 18.30 0.5372 times
Fri 31 May 2024 17.46 (0.23%) 17.57 17.15 - 17.73 0.6384 times
Tue 30 April 2024 17.42 (-1.91%) 17.83 16.98 - 17.90 0.709 times
Thu 28 March 2024 17.76 (1.49%) 17.55 17.34 - 17.97 0.4796 times
Thu 29 February 2024 17.50 (2.28%) 17.20 16.61 - 17.50 1.7408 times
Wed 31 January 2024 17.11 (1.36%) 16.95 16.64 - 17.50 0.8612 times
Fri 29 December 2023 16.88 (3.05%) 16.49 16.30 - 17.73 1.4445 times
Thu 30 November 2023 16.38 (1.36%) 16.30 15.69 - 16.70 0.7694 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.2
20 day DMA 18.17
35 day DMA 18.15
50 day DMA 18.11
100 day DMA 17.97
150 day DMA 17.84
200 day DMA 17.62

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3218.26
12 day EMA18.2518.2318.19
20 day EMA18.218.1918.16
35 day EMA18.1818.1718.15
50 day EMA18.1318.1218.11

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.2818.22
12 day SMA18.218.1818.15
20 day SMA18.1718.1718.16
35 day SMA18.1518.1318.12
50 day SMA18.1118.118.1
100 day SMA17.9717.9617.95
150 day SMA17.8417.8317.82
200 day SMA17.6217.6217.61
Back to top | Use Dark Theme