NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.18 and 6.18

Daily Target 16.18
Daily Target 26.18
Daily Target 36.18
Daily Target 46.18
Daily Target 56.18

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Thu 13 March 2025 6.18 (1.15%) 6.18 6.18 - 6.18 0.0262 times
Tue 11 March 2025 6.11 (0.66%) 6.12 6.11 - 6.12 0.3142 times
Mon 10 March 2025 6.07 (-0.98%) 6.07 6.07 - 6.07 1.257 times
Thu 06 March 2025 6.13 (-0.97%) 6.13 6.13 - 6.13 0.0555 times
Wed 05 March 2025 6.19 (-0.96%) 6.25 6.19 - 6.25 0.0982 times
Tue 04 March 2025 6.25 (-1.57%) 6.34 6.21 - 6.34 1.126 times
Mon 03 March 2025 6.35 (3.08%) 6.20 6.20 - 6.35 2.2521 times
Fri 28 February 2025 6.16 (0.33%) 6.17 6.13 - 6.19 0.8642 times
Thu 27 February 2025 6.14 (0.16%) 6.19 6.07 - 6.19 3.5614 times
Wed 26 February 2025 6.13 (-0.33%) 6.19 6.08 - 6.20 0.4452 times
Tue 25 February 2025 6.15 (1.15%) 6.04 6.04 - 6.19 2.802 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.13 and 6.24

Weekly Target 16.03
Weekly Target 26.11
Weekly Target 36.1433333333333
Weekly Target 46.22
Weekly Target 56.25

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Thu 13 March 2025 6.18 (0.82%) 6.07 6.07 - 6.18 0.362 times
Thu 06 March 2025 6.13 (-0.49%) 6.20 6.13 - 6.35 0.8005 times
Fri 28 February 2025 6.16 (2.16%) 6.03 6.03 - 6.20 2.1663 times
Fri 21 February 2025 6.03 (-2.11%) 6.19 6.01 - 6.19 1.7865 times
Fri 14 February 2025 6.16 (1.32%) 6.06 6.04 - 6.20 0.8369 times
Fri 07 February 2025 6.08 (-0.98%) 6.16 6.02 - 6.16 1.4897 times
Fri 31 January 2025 6.14 (1.15%) 6.05 5.94 - 6.14 0.9674 times
Fri 24 January 2025 6.07 (1.51%) 6.02 6.02 - 6.17 0.8725 times
Fri 17 January 2025 5.98 (0%) 6.01 5.98 - 6.05 0.1306 times
Fri 17 January 2025 5.98 (-0.17%) 6.07 5.97 - 6.14 0.5876 times
Fri 10 January 2025 5.99 (-1.16%) 6.05 5.91 - 6.08 0.5638 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 5.99 and 6.27

Monthly Target 15.92
Monthly Target 26.05
Monthly Target 36.2
Monthly Target 46.33
Monthly Target 56.48

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Thu 13 March 2025 6.18 (0.32%) 6.20 6.07 - 6.35 0.1703 times
Fri 28 February 2025 6.16 (0.33%) 6.16 6.01 - 6.20 0.9196 times
Fri 31 January 2025 6.14 (1.49%) 6.13 5.91 - 6.17 0.616 times
Tue 31 December 2024 6.05 (0.17%) 6.09 5.90 - 6.16 0.5033 times
Tue 26 November 2024 6.04 (-0.33%) 6.11 5.95 - 6.23 0.8823 times
Thu 31 October 2024 6.06 (-4.72%) 6.42 6.01 - 6.47 2.7372 times
Mon 30 September 2024 6.36 (2.42%) 6.26 6.12 - 6.42 0.8318 times
Fri 30 August 2024 6.21 (1.97%) 6.12 6.00 - 6.31 1.5003 times
Wed 31 July 2024 6.09 (2.01%) 6.00 5.91 - 6.09 0.545 times
Fri 28 June 2024 5.97 (1.02%) 5.95 5.87 - 6.04 1.2943 times
Fri 31 May 2024 5.91 (0.51%) 5.91 5.83 - 6.01 1.377 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.16
20 day DMA 6.14
35 day DMA 6.11
50 day DMA 6.09
100 day DMA 6.09
150 day DMA 6.13
200 day DMA 6.09

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.136.14
12 day EMA6.156.146.15
20 day EMA6.136.136.13
35 day EMA6.116.116.11
50 day EMA6.076.076.07

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.156.2
12 day SMA6.166.156.15
20 day SMA6.146.136.13
35 day SMA6.116.16.1
50 day SMA6.096.086.08
100 day SMA6.096.096.09
150 day SMA6.136.136.13
200 day SMA6.096.096.09
Back to top | Use Dark Theme