NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.4 and 6.43

Daily Target 16.39
Daily Target 26.4
Daily Target 36.42
Daily Target 46.43
Daily Target 56.45

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Fri 04 October 2024 6.41 (0.16%) 6.44 6.41 - 6.44 0.3662 times
Thu 03 October 2024 6.40 (-0.16%) 6.43 6.40 - 6.44 0.9859 times
Wed 02 October 2024 6.41 (0.16%) 6.39 6.39 - 6.41 3.1549 times
Tue 01 October 2024 6.40 (0.63%) 6.42 6.37 - 6.43 0.7887 times
Mon 30 September 2024 6.36 (0%) 6.31 6.31 - 6.41 2.1127 times
Fri 27 September 2024 6.36 (0.16%) 6.33 6.33 - 6.36 0.169 times
Thu 26 September 2024 6.35 (-0.16%) 6.33 6.23 - 6.35 1.5211 times
Wed 25 September 2024 6.36 (0.63%) 6.33 6.33 - 6.36 0.169 times
Tue 24 September 2024 6.32 (0%) 6.30 6.30 - 6.32 0.169 times
Mon 23 September 2024 6.32 (-0.32%) 6.31 6.31 - 6.34 0.5634 times
Fri 20 September 2024 6.34 (0.16%) 6.33 6.33 - 6.34 0.1127 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.36 and 6.49

Weekly Target 16.26
Weekly Target 26.33
Weekly Target 36.3866666666667
Weekly Target 46.46
Weekly Target 56.52

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Fri 04 October 2024 6.41 (0.79%) 6.31 6.31 - 6.44 0.9423 times
Fri 27 September 2024 6.36 (0.32%) 6.31 6.23 - 6.36 0.3296 times
Fri 20 September 2024 6.34 (1.12%) 6.24 6.24 - 6.42 1.4905 times
Fri 13 September 2024 6.27 (0%) 6.27 6.12 - 6.33 0.7238 times
Fri 06 September 2024 6.27 (0.97%) 6.26 6.13 - 6.27 0.6163 times
Fri 30 August 2024 6.21 (0%) 6.13 6.13 - 6.23 0.2221 times
Fri 30 August 2024 6.21 (0.49%) 6.19 6.13 - 6.31 1.4905 times
Fri 23 August 2024 6.18 (0%) 6.18 6.12 - 6.28 2.0566 times
Fri 16 August 2024 6.18 (-0.48%) 6.25 6.11 - 6.25 0.172 times
Fri 09 August 2024 6.21 (1.97%) 6.06 6.00 - 6.28 1.9563 times
Fri 02 August 2024 6.09 (0.66%) 6.09 6.03 - 6.12 0.67 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6.36 and 6.43

Monthly Target 16.34
Monthly Target 26.37
Monthly Target 36.4066666666667
Monthly Target 46.44
Monthly Target 56.48

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Fri 04 October 2024 6.41 (0.79%) 6.42 6.37 - 6.44 0.1079 times
Mon 30 September 2024 6.36 (2.42%) 6.26 6.12 - 6.42 0.5493 times
Fri 30 August 2024 6.21 (1.97%) 6.12 6.00 - 6.31 0.9906 times
Wed 31 July 2024 6.09 (2.01%) 6.00 5.91 - 6.09 0.3599 times
Fri 28 June 2024 5.97 (1.02%) 5.95 5.87 - 6.04 0.8546 times
Fri 31 May 2024 5.91 (0.51%) 5.91 5.83 - 6.01 0.9092 times
Tue 30 April 2024 5.88 (-3.45%) 6.12 5.78 - 6.12 0.5447 times
Thu 28 March 2024 6.09 (2.53%) 5.98 5.94 - 6.12 0.6411 times
Thu 29 February 2024 5.94 (-1.82%) 6.10 5.79 - 6.10 4.1692 times
Wed 31 January 2024 6.05 (2.37%) 5.89 5.83 - 6.09 0.8735 times
Fri 29 December 2023 5.91 (3.14%) 5.75 5.67 - 5.95 0.9728 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.36
20 day DMA 6.32
35 day DMA 6.27
50 day DMA 6.23
100 day DMA 6.1
150 day DMA 6.06
200 day DMA 6.03

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.396.38
12 day EMA6.376.366.35
20 day EMA6.356.346.33
35 day EMA6.326.316.3
50 day EMA6.246.236.22

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.396.38
12 day SMA6.366.356.34
20 day SMA6.326.326.31
35 day SMA6.276.266.25
50 day SMA6.236.226.21
100 day SMA6.16.096.09
150 day SMA6.066.056.05
200 day SMA6.036.026.02
Back to top | Use Dark Theme