Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 146.45 and 150.07
| Daily Target 1 | 145.79 |
| Daily Target 2 | 147.11 |
| Daily Target 3 | 149.40666666667 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 153.03 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 148.44 (-3.7%) | 151.70 | 148.08 - 151.70 | 1.3429 times |
| Mon 12 May 2025 | 154.14 (-0.05%) | 152.02 | 151.18 - 155.36 | 1.1486 times |
| Fri 09 May 2025 | 154.22 (-0.93%) | 155.42 | 153.81 - 156.06 | 0.83 times |
| Thu 08 May 2025 | 155.66 (-1.04%) | 155.82 | 154.78 - 157.03 | 0.9682 times |
| Wed 07 May 2025 | 157.30 (1.83%) | 154.74 | 154.50 - 157.94 | 0.9997 times |
| Tue 06 May 2025 | 154.47 (-0.34%) | 154.82 | 153.69 - 155.90 | 1.1003 times |
| Mon 05 May 2025 | 155.00 (-0.72%) | 156.67 | 154.73 - 156.80 | 0.6956 times |
| Fri 02 May 2025 | 156.12 (1.07%) | 156.07 | 155.04 - 156.72 | 0.7605 times |
| Thu 01 May 2025 | 154.46 (-1.18%) | 155.00 | 153.36 - 155.09 | 0.9325 times |
| Wed 30 April 2025 | 156.31 (0.26%) | 158.20 | 155.02 - 158.20 | 1.2217 times |
| Tue 29 April 2025 | 155.91 (0.36%) | 155.45 | 154.29 - 157.02 | 0.6679 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 144.62 and 151.9
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 145.89 |
| Weekly Target 3 | 150.62666666667 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 157.91 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 148.44 (-3.75%) | 152.02 | 148.08 - 155.36 | 1.221 times |
| Fri 09 May 2025 | 154.22 (-1.22%) | 156.67 | 153.69 - 157.94 | 2.2513 times |
| Fri 02 May 2025 | 156.12 (1%) | 155.50 | 153.36 - 158.20 | 2.1185 times |
| Fri 25 April 2025 | 154.58 (-1.84%) | 157.96 | 152.45 - 158.72 | 1.8948 times |
| Thu 17 April 2025 | 157.47 (2.31%) | 155.37 | 152.24 - 159.44 | 0.684 times |
| Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
| Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
| Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0.4872 times |
| Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
| Wed 16 April 2025 | 153.91 (1.44%) | 151.59 | 151.17 - 156.30 | 1.3431 times |
| Fri 11 April 2025 | 151.73 (-0.99%) | 151.28 | 141.50 - 153.59 | 4.5242 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 143.33 and 153.19
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 151.48666666667 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 148.44 (-5.03%) | 155.00 | 148.08 - 157.94 | 0.4443 times |
| Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.4648 times |
| Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.1114 times |
| Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.095 times |
| Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.3824 times |
| Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8867 times |
| Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.9611 times |
| Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.857 times |
| Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.7754 times |
| Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.022 times |
| Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 0.996 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 154.78 |
| 20 day DMA | 155.04 |
| 35 day DMA | 154.57 |
| 50 day DMA | 157.4 |
| 100 day DMA | 154.67 |
| 150 day DMA | 155.02 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 154.88 | 155.25 |
| 12 day EMA | 154.13 | 155.17 | 155.36 |
| 20 day EMA | 154.73 | 155.39 | 155.52 |
| 35 day EMA | 156.41 | 156.88 | 157.04 |
| 50 day EMA | 157.68 | 158.06 | 158.22 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 155.16 | 155.33 |
| 12 day SMA | 154.78 | 155.29 | 155.36 |
| 20 day SMA | 155.04 | 155.31 | 155.3 |
| 35 day SMA | 154.57 | 155.01 | 155.22 |
| 50 day SMA | 157.4 | 157.74 | 157.96 |
| 100 day SMA | 154.67 | 154.63 | 154.52 |
| 150 day SMA | 155.02 | 155.09 | 155.13 |
| 200 day SMA | 156.92 | 156.97 | 157 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.