Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 143.61 and 146.33
| Daily Target 1 | 141.51 |
| Daily Target 2 | 142.99 |
| Daily Target 3 | 144.23 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 146.95 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.47 (0.62%) | 143.05 | 142.75 - 145.47 | 1.7578 times | Thu 19 December 2024 | 143.58 (-0.81%) | 144.14 | 143.37 - 145.22 | 0.9485 times | Wed 18 December 2024 | 144.75 (-1.13%) | 145.68 | 144.67 - 146.70 | 0.8662 times | Tue 17 December 2024 | 146.41 (1.78%) | 143.84 | 143.71 - 146.66 | 1.027 times | Mon 16 December 2024 | 143.85 (-1.89%) | 146.73 | 143.52 - 147.25 | 0.8696 times | Fri 13 December 2024 | 146.62 (0.26%) | 145.66 | 145.04 - 146.93 | 0.8279 times | Thu 12 December 2024 | 146.24 (-0.27%) | 147.20 | 146.01 - 147.77 | 0.6154 times | Wed 11 December 2024 | 146.64 (-1.74%) | 148.50 | 146.37 - 148.50 | 1.3362 times | Tue 10 December 2024 | 149.23 (-0.25%) | 149.93 | 148.33 - 150.83 | 0.9257 times | Mon 09 December 2024 | 149.60 (-0.26%) | 149.29 | 148.44 - 150.89 | 0.8256 times | Thu 05 December 2024 | 149.99 (-0.11%) | 150.00 | 149.50 - 150.38 | 0.1249 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 141.36 and 145.86
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 144.82333333333 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.47 (-1.47%) | 146.73 | 142.75 - 147.25 | 1.7727 times | Fri 13 December 2024 | 146.62 (-2.25%) | 149.29 | 145.04 - 150.89 | 1.4686 times | Thu 05 December 2024 | 149.99 (-2.93%) | 154.80 | 149.50 - 154.80 | 0.1351 times | Tue 26 November 2024 | 154.52 (0%) | 155.16 | 153.16 - 155.25 | 0.1839 times | Tue 26 November 2024 | 154.52 (-0.42%) | 155.17 | 153.16 - 157.04 | 0.5805 times | Fri 22 November 2024 | 155.17 (0.76%) | 152.59 | 151.81 - 157.12 | 1.3985 times | Fri 15 November 2024 | 154.00 (-0.95%) | 155.62 | 150.76 - 157.58 | 1.3117 times | Fri 08 November 2024 | 155.47 (-2.91%) | 159.70 | 155.41 - 160.85 | 1.1833 times | Fri 01 November 2024 | 160.13 (-0.47%) | 161.13 | 159.03 - 162.17 | 0.9627 times | Fri 25 October 2024 | 160.88 (-2.57%) | 165.10 | 160.61 - 166.00 | 1.0029 times | Fri 18 October 2024 | 165.12 (2.27%) | 161.40 | 159.00 - 166.75 | 1.0744 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 137.59 and 149.64
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 139.88 |
| Monthly Target 3 | 147.34 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 159.39 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.47 (-6.5%) | 154.80 | 142.75 - 154.80 | 0.7199 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 1.0295 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.9179 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8305 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.0946 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.0668 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.9569 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.2003 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.2147 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.9688 times | Thu 29 February 2024 | 161.38 (1.56%) | 158.16 | 154.84 - 162.25 | 1.0922 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 144.61 |
| 12 day DMA | 146.79 |
| 20 day DMA | 149.83 |
| 35 day DMA | 152.73 |
| 50 day DMA | 155.71 |
| 100 day DMA | 159.17 |
| 150 day DMA | 155.77 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 145.1 | 145.86 |
| 12 day EMA | 146.91 | 147.35 | 148.04 |
| 20 day EMA | 148.96 | 149.43 | 150.04 |
| 35 day EMA | 152.14 | 152.59 | 153.12 |
| 50 day EMA | 155.01 | 155.44 | 155.92 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.61 | 145.04 | 145.57 |
| 12 day SMA | 146.79 | 147.55 | 148.46 |
| 20 day SMA | 149.83 | 150.35 | 150.87 |
| 35 day SMA | 152.73 | 153.22 | 153.71 |
| 50 day SMA | 155.71 | 156.02 | 156.35 |
| 100 day SMA | 159.17 | 159.31 | 159.48 |
| 150 day SMA | 155.77 | 155.84 | 155.91 |
| 200 day SMA | 154.91 | 154.98 | 155.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.