Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 45.61 and 46.45
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.12 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.12 (-1.11%) | 46.78 | 45.94 - 46.78 | 0.9075 times |
| Mon 12 May 2025 | 46.64 (4.93%) | 45.72 | 45.42 - 46.85 | 1.4603 times |
| Fri 09 May 2025 | 44.45 (0%) | 44.47 | 44.23 - 44.81 | 0.7309 times |
| Thu 08 May 2025 | 44.45 (1.48%) | 44.13 | 43.76 - 44.74 | 0.934 times |
| Wed 07 May 2025 | 43.80 (1.15%) | 43.50 | 43.42 - 43.99 | 0.8034 times |
| Tue 06 May 2025 | 43.30 (-1.37%) | 43.60 | 43.17 - 43.83 | 0.98 times |
| Mon 05 May 2025 | 43.90 (-0.39%) | 43.76 | 43.50 - 44.33 | 1.0026 times |
| Fri 02 May 2025 | 44.07 (2.39%) | 43.48 | 43.25 - 44.11 | 0.8794 times |
| Thu 01 May 2025 | 43.04 (1.7%) | 42.48 | 41.92 - 43.27 | 1.1673 times |
| Wed 30 April 2025 | 42.32 (-0.38%) | 41.99 | 41.42 - 42.42 | 1.1346 times |
| Tue 29 April 2025 | 42.48 (-0.42%) | 42.52 | 42.17 - 43.02 | 1.056 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 45.77 and 47.2
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.12 (3.76%) | 45.72 | 45.42 - 46.85 | 0.7473 times |
| Fri 09 May 2025 | 44.45 (0.86%) | 43.76 | 43.17 - 44.81 | 1.4047 times |
| Fri 02 May 2025 | 44.07 (3.38%) | 42.53 | 41.42 - 44.11 | 1.5767 times |
| Fri 25 April 2025 | 42.63 (-0.07%) | 42.22 | 40.46 - 42.63 | 1.5693 times |
| Thu 17 April 2025 | 42.66 (1.02%) | 42.38 | 42.01 - 42.92 | 0.2541 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.59 | 0.3404 times |
| Wed 16 April 2025 | 42.23 (0.05%) | 42.51 | 41.80 - 43.13 | 0.6037 times |
| Fri 11 April 2025 | 42.21 (-6.03%) | 43.66 | 40.19 - 45.71 | 3.5038 times |
| Fri 04 April 2025 | 44.92 (-3%) | 45.94 | 42.95 - 47.28 | 2.3199 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 44.02 and 48.95
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.963333333333 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.12 (8.98%) | 42.48 | 41.92 - 46.85 | 0.3943 times |
| Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.279 times |
| Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2966 times |
| Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8965 times |
| Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.2088 times |
| Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.985 times |
| Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.3695 times |
| Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.0244 times |
| Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8429 times |
| Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.703 times |
| Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.8548 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.49 |
| 50 day DMA | 44.27 |
| 100 day DMA | 45.49 |
| 150 day DMA | 47.77 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 44.89 | 44.02 |
| 12 day EMA | 44.3 | 43.97 | 43.49 |
| 20 day EMA | 43.9 | 43.67 | 43.36 |
| 35 day EMA | 44.15 | 44.03 | 43.88 |
| 50 day EMA | 44.61 | 44.55 | 44.46 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.53 | 43.98 |
| 12 day SMA | 43.94 | 43.65 | 43.27 |
| 20 day SMA | 43.19 | 43 | 42.78 |
| 35 day SMA | 43.49 | 43.52 | 43.52 |
| 50 day SMA | 44.27 | 44.29 | 44.3 |
| 100 day SMA | 45.49 | 45.47 | 45.44 |
| 150 day SMA | 47.77 | 47.85 | 47.93 |
| 200 day SMA | 50.51 | 50.6 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.