Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 49.63 and 50.42
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.05 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.12 (-0.75%) | 50.22 | 49.93 - 50.72 | 0.6439 times | Tue 19 November 2024 | 50.50 (0.64%) | 49.86 | 49.40 - 50.52 | 0.745 times | Mon 18 November 2024 | 50.18 (0.44%) | 49.81 | 49.54 - 50.94 | 0.8762 times | Fri 15 November 2024 | 49.96 (-0.22%) | 50.31 | 49.36 - 50.47 | 1.1393 times | Thu 14 November 2024 | 50.07 (-1.03%) | 50.57 | 49.89 - 50.76 | 1.396 times | Wed 13 November 2024 | 50.59 (-0.86%) | 51.32 | 50.36 - 51.36 | 0.9895 times | Tue 12 November 2024 | 51.03 (-2.48%) | 52.00 | 50.92 - 52.64 | 0.9271 times | Mon 11 November 2024 | 52.33 (-0.66%) | 52.94 | 52.20 - 53.01 | 0.84 times | Fri 08 November 2024 | 52.68 (-0.66%) | 53.16 | 52.38 - 53.16 | 1.4035 times | Thu 07 November 2024 | 53.03 (-0.69%) | 53.36 | 52.81 - 54.03 | 1.0397 times | Wed 06 November 2024 | 53.40 (2.24%) | 53.00 | 52.66 - 54.00 | 2.4227 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 49.76 and 51.3
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.12 (0.32%) | 49.81 | 49.40 - 50.94 | 0.5791 times | Fri 15 November 2024 | 49.96 (-5.16%) | 52.94 | 49.36 - 53.01 | 1.3529 times | Fri 08 November 2024 | 52.68 (3.95%) | 50.42 | 50.18 - 54.03 | 1.6089 times | Fri 01 November 2024 | 50.68 (-4.61%) | 53.20 | 50.62 - 53.61 | 1.031 times | Fri 25 October 2024 | 53.13 (-10.9%) | 59.32 | 52.51 - 59.55 | 1.279 times | Fri 18 October 2024 | 59.63 (0.64%) | 58.97 | 58.69 - 60.36 | 0.6361 times | Fri 11 October 2024 | 59.25 (1.2%) | 57.97 | 56.67 - 59.39 | 0.8414 times | Fri 04 October 2024 | 58.55 (-0.83%) | 58.80 | 56.98 - 59.20 | 0.669 times | Fri 27 September 2024 | 59.04 (-2.09%) | 60.71 | 58.76 - 60.97 | 0.6571 times | Fri 20 September 2024 | 60.30 (2.48%) | 58.96 | 58.39 - 62.49 | 1.3455 times | Fri 13 September 2024 | 58.84 (3.66%) | 56.75 | 56.45 - 59.12 | 0.7403 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 47.41 and 52.08
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.12 (-3.06%) | 52.07 | 49.36 - 54.03 | 1.0438 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.1649 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.9584 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.7993 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.972 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.8312 times | Fri 31 May 2024 | 56.60 (-1.05%) | 57.07 | 54.20 - 59.61 | 1.1003 times | Tue 30 April 2024 | 57.20 (-1.33%) | 57.96 | 53.94 - 59.83 | 1.1246 times | Thu 28 March 2024 | 57.97 (7.61%) | 53.75 | 51.74 - 59.30 | 0.9762 times | Thu 29 February 2024 | 53.87 (-2.41%) | 55.50 | 52.88 - 57.54 | 1.0293 times | Wed 31 January 2024 | 55.20 (-8.28%) | 60.06 | 53.18 - 60.58 | 0.8149 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.68 |
| 35 day DMA | 54.55 |
| 50 day DMA | 55.94 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.51 | 50.52 |
| 12 day EMA | 51.16 | 51.35 | 51.51 |
| 20 day EMA | 52.16 | 52.38 | 52.58 |
| 35 day EMA | 53.67 | 53.88 | 54.08 |
| 50 day EMA | 55.49 | 55.71 | 55.92 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.26 | 50.37 |
| 12 day SMA | 51.34 | 51.45 | 51.46 |
| 20 day SMA | 51.68 | 52.02 | 52.36 |
| 35 day SMA | 54.55 | 54.76 | 54.97 |
| 50 day SMA | 55.94 | 56.09 | 56.23 |
| 100 day SMA | 57.27 | 57.31 | 57.35 |
| 150 day SMA | 56.86 | 56.9 | 56.94 |
| 200 day SMA | 56.42 | 56.44 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.