Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 8.02 and 8.25
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.43 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.16 (0%) | 8.26 | 8.11 - 8.34 | 0.6177 times | Thu 03 October 2024 | 8.16 (-0.24%) | 8.15 | 8.08 - 8.18 | 0.8727 times | Wed 02 October 2024 | 8.18 (-0.85%) | 8.26 | 8.16 - 8.26 | 0.7985 times | Tue 01 October 2024 | 8.25 (-0.24%) | 8.25 | 8.16 - 8.29 | 1.5205 times | Mon 30 September 2024 | 8.27 (1.72%) | 8.14 | 8.13 - 8.27 | 2.051 times | Fri 27 September 2024 | 8.13 (-1.33%) | 8.17 | 8.12 - 8.20 | 0.7995 times | Thu 26 September 2024 | 8.24 (1.85%) | 8.20 | 8.19 - 8.25 | 0.3756 times | Wed 25 September 2024 | 8.09 (0.87%) | 8.05 | 8.05 - 8.11 | 2.1748 times | Tue 24 September 2024 | 8.02 (-0.99%) | 8.04 | 8.01 - 8.08 | 0.3842 times | Mon 23 September 2024 | 8.10 (0.62%) | 8.12 | 8.07 - 8.13 | 0.4057 times | Fri 20 September 2024 | 8.05 (-0.37%) | 7.99 | 7.99 - 8.08 | 1.344 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 8.12 and 8.38
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.16 (0.37%) | 8.14 | 8.08 - 8.34 | 1.5993 times | Fri 27 September 2024 | 8.13 (0.99%) | 8.12 | 8.01 - 8.25 | 1.1297 times | Fri 20 September 2024 | 8.05 (1.39%) | 7.99 | 7.93 - 8.08 | 0.7503 times | Fri 13 September 2024 | 7.94 (1.93%) | 7.86 | 7.81 - 8.05 | 1.0478 times | Fri 06 September 2024 | 7.79 (-2.99%) | 8.02 | 7.78 - 8.03 | 0.5958 times | Fri 30 August 2024 | 8.03 (0%) | 8.08 | 8.02 - 8.08 | 0.0878 times | Fri 30 August 2024 | 8.03 (0%) | 8.01 | 7.93 - 8.09 | 0.8214 times | Fri 23 August 2024 | 8.03 (3.48%) | 7.83 | 7.81 - 8.04 | 1.1171 times | Fri 16 August 2024 | 7.76 (5.01%) | 7.51 | 7.34 - 7.76 | 0.6734 times | Fri 09 August 2024 | 7.39 (-1.2%) | 7.02 | 6.89 - 7.54 | 2.1775 times | Fri 02 August 2024 | 7.48 (-4.47%) | 7.81 | 7.46 - 8.07 | 1.0522 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.99 and 8.25
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.16 (-1.33%) | 8.25 | 8.08 - 8.34 | 0.3213 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.2622 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.7205 times | Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 1.1038 times | Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.9979 times | Fri 31 May 2024 | 7.80 (2.77%) | 7.69 | 7.60 - 7.89 | 0.8278 times | Tue 30 April 2024 | 7.59 (-4.89%) | 7.92 | 7.45 - 7.97 | 1.159 times | Thu 28 March 2024 | 7.98 (2.05%) | 7.86 | 7.76 - 8.06 | 0.838 times | Thu 29 February 2024 | 7.82 (3.17%) | 7.61 | 7.55 - 7.87 | 0.6035 times | Wed 31 January 2024 | 7.58 (-0.13%) | 7.55 | 7.39 - 7.82 | 1.1661 times | Fri 29 December 2023 | 7.59 (4.4%) | 7.24 | 7.22 - 7.70 | 0.7736 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.18 | 8.19 |
| 12 day EMA | 8.13 | 8.13 | 8.12 |
| 20 day EMA | 8.08 | 8.07 | 8.06 |
| 35 day EMA | 7.99 | 7.98 | 7.97 |
| 50 day EMA | 7.91 | 7.9 | 7.89 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.2 | 8.21 |
| 12 day SMA | 8.14 | 8.13 | 8.11 |
| 20 day SMA | 8.07 | 8.05 | 8.04 |
| 35 day SMA | 8.02 | 8 | 7.99 |
| 50 day SMA | 7.88 | 7.88 | 7.87 |
| 100 day SMA | 7.78 | 7.77 | 7.77 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.75 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.