Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 36.87 and 38.34
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.66 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.37 (2.02%) | 36.36 | 36.36 - 37.83 | 2.1497 times | Thu 19 December 2024 | 36.63 (1.5%) | 36.11 | 35.69 - 37.00 | 0.7433 times | Wed 18 December 2024 | 36.09 (-4.25%) | 38.06 | 36.09 - 38.33 | 0.702 times | Tue 17 December 2024 | 37.69 (1.32%) | 37.30 | 37.08 - 37.88 | 0.5814 times | Mon 16 December 2024 | 37.20 (-2.62%) | 38.00 | 36.90 - 38.03 | 0.99 times | Fri 13 December 2024 | 38.20 (4.12%) | 36.71 | 36.71 - 38.37 | 0.9129 times | Thu 12 December 2024 | 36.69 (3.7%) | 35.37 | 35.18 - 36.81 | 0.9297 times | Wed 11 December 2024 | 35.38 (1.09%) | 34.93 | 34.29 - 36.29 | 0.9036 times | Tue 10 December 2024 | 35.00 (1.63%) | 29.98 | 29.98 - 35.04 | 1.4789 times | Mon 09 December 2024 | 34.44 (5%) | 33.96 | 33.93 - 35.18 | 0.6086 times | Tue 26 November 2024 | 32.80 (0%) | 33.97 | 32.77 - 33.97 | 0.3072 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 35.21 and 37.85
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.37 (-2.17%) | 38.00 | 35.69 - 38.33 | 2.2509 times | Fri 13 December 2024 | 38.20 (16.46%) | 33.96 | 29.98 - 38.37 | 2.106 times | Tue 26 November 2024 | 32.80 (0%) | 33.97 | 32.77 - 33.97 | 0.1338 times | Tue 26 November 2024 | 32.80 (-1.71%) | 33.48 | 32.77 - 35.00 | 0.2725 times | Fri 22 November 2024 | 33.37 (1.34%) | 33.09 | 31.60 - 33.50 | 0.7649 times | Fri 15 November 2024 | 32.93 (-4.91%) | 34.86 | 32.53 - 35.26 | 0.8169 times | Fri 08 November 2024 | 34.63 (7.95%) | 32.08 | 31.85 - 35.03 | 1.3634 times | Fri 01 November 2024 | 32.08 (-0.25%) | 32.26 | 31.60 - 32.99 | 0.7403 times | Fri 25 October 2024 | 32.16 (-7.08%) | 34.37 | 32.13 - 34.57 | 0.7735 times | Fri 18 October 2024 | 34.61 (1.76%) | 33.95 | 33.33 - 34.86 | 0.7778 times | Fri 11 October 2024 | 34.01 (-1.85%) | 34.60 | 33.43 - 34.60 | 0.8752 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 33.68 and 42.07
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.37 (13.93%) | 33.96 | 29.98 - 38.37 | 0.765 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6172 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6513 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.8943 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.1247 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.287 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.4577 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.397 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 0.9693 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 0.8365 times | Thu 29 February 2024 | 45.96 (2.68%) | 44.79 | 43.45 - 47.97 | 0.8967 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 35.86 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34 |
| 50 day DMA | 34.01 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.52 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.64 | 36.64 |
| 12 day EMA | 36.07 | 35.83 | 35.68 |
| 20 day EMA | 35.38 | 35.17 | 35.02 |
| 35 day EMA | 34.83 | 34.68 | 34.56 |
| 50 day EMA | 34.48 | 34.36 | 34.27 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.16 | 37.17 |
| 12 day SMA | 35.86 | 35.6 | 35.33 |
| 20 day SMA | 34.63 | 34.43 | 34.34 |
| 35 day SMA | 34 | 33.87 | 33.78 |
| 50 day SMA | 34.01 | 33.97 | 33.95 |
| 100 day SMA | 35.48 | 35.5 | 35.52 |
| 150 day SMA | 35.52 | 35.52 | 35.53 |
| 200 day SMA | 37.35 | 37.39 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.