Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 20.78 and 21.17
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.24 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.95 (1.8%) | 20.62 | 20.60 - 20.99 | 2.0783 times |
| Fri 09 May 2025 | 20.58 (0.54%) | 20.47 | 20.41 - 20.69 | 0.8365 times |
| Thu 08 May 2025 | 20.47 (1.09%) | 20.20 | 20.20 - 20.58 | 0.6363 times |
| Wed 07 May 2025 | 20.25 (-0.34%) | 20.28 | 20.18 - 20.41 | 0.7184 times |
| Tue 06 May 2025 | 20.32 (0.2%) | 20.17 | 19.81 - 20.46 | 1.2805 times |
| Mon 05 May 2025 | 20.28 (0.3%) | 20.16 | 19.98 - 20.37 | 1.0994 times |
| Fri 02 May 2025 | 20.22 (0.8%) | 20.01 | 19.94 - 20.22 | 0.4234 times |
| Thu 01 May 2025 | 20.06 (0.85%) | 20.05 | 19.46 - 20.23 | 0.8082 times |
| Wed 30 April 2025 | 19.89 (0.45%) | 19.86 | 19.47 - 19.95 | 0.8412 times |
| Tue 29 April 2025 | 19.80 (-0.25%) | 19.95 | 19.75 - 19.95 | 1.2778 times |
| Mon 28 April 2025 | 19.85 (-0.05%) | 20.03 | 19.77 - 20.03 | 0.9853 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 20.78 and 21.17
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.95 (1.8%) | 20.62 | 20.60 - 20.99 | 0.4171 times |
| Fri 09 May 2025 | 20.58 (1.78%) | 20.16 | 19.81 - 20.69 | 0.9175 times |
| Fri 02 May 2025 | 20.22 (1.81%) | 20.03 | 19.46 - 20.23 | 0.8702 times |
| Fri 25 April 2025 | 19.86 (2.69%) | 19.23 | 19.23 - 20.16 | 0.7241 times |
| Thu 17 April 2025 | 19.34 (0.73%) | 19.28 | 19.01 - 19.48 | 0.1148 times |
| Wed 16 April 2025 | 19.20 (0%) | 19.28 | 19.05 - 19.34 | 0 times |
| Wed 16 April 2025 | 19.20 (6.25%) | 18.17 | 17.95 - 20.40 | 4.9773 times |
| Fri 11 April 2025 | 18.07 (-1.04%) | 18.19 | 17.20 - 19.18 | 1.099 times |
| Fri 04 April 2025 | 18.26 (-6.88%) | 19.65 | 18.21 - 19.78 | 0.5963 times |
| Fri 28 March 2025 | 19.61 (-0.41%) | 19.71 | 19.55 - 19.77 | 0.2837 times |
| Fri 21 March 2025 | 19.69 (1.76%) | 19.49 | 19.37 - 19.80 | 0.6669 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 20.21 and 21.74
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.95 (5.33%) | 20.05 | 19.46 - 20.99 | 0.3632 times |
| Wed 30 April 2025 | 19.89 (1.12%) | 19.78 | 17.20 - 20.40 | 1.84 times |
| Mon 31 March 2025 | 19.67 (-1.7%) | 20.11 | 19.34 - 20.39 | 0.6042 times |
| Fri 28 February 2025 | 20.01 (-0.69%) | 20.25 | 19.78 - 20.57 | 0.5927 times |
| Fri 31 January 2025 | 20.15 (2.81%) | 19.65 | 19.59 - 20.26 | 0.5751 times |
| Tue 31 December 2024 | 19.60 (-4.02%) | 20.68 | 19.35 - 21.09 | 0.627 times |
| Tue 26 November 2024 | 20.42 (-2.34%) | 21.07 | 19.87 - 21.33 | 0.6192 times |
| Thu 31 October 2024 | 20.91 (0.43%) | 20.92 | 20.69 - 21.42 | 1.1436 times |
| Mon 30 September 2024 | 20.82 (5.42%) | 19.77 | 19.51 - 20.83 | 1.0872 times |
| Fri 30 August 2024 | 19.75 (-0.6%) | 19.90 | 19.20 - 19.93 | 2.5478 times |
| Wed 31 July 2024 | 19.87 (2.16%) | 19.46 | 19.33 - 19.89 | 2.3735 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.39 | 20.29 |
| 12 day EMA | 20.24 | 20.11 | 20.03 |
| 20 day EMA | 19.99 | 19.89 | 19.82 |
| 35 day EMA | 19.85 | 19.79 | 19.74 |
| 50 day EMA | 19.7 | 19.65 | 19.61 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.38 | 20.31 |
| 12 day SMA | 20.21 | 20.13 | 20.06 |
| 20 day SMA | 19.9 | 19.76 | 19.63 |
| 35 day SMA | 19.5 | 19.46 | 19.43 |
| 50 day SMA | 19.57 | 19.55 | 19.53 |
| 100 day SMA | 19.78 | 19.78 | 19.77 |
| 150 day SMA | 20.15 | 20.15 | 20.15 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.