Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13.2 and 13.28
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.3 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.22 (0%) | 13.20 | 13.18 - 13.26 | 0.6809 times | Wed 09 October 2024 | 13.22 (0.46%) | 13.16 | 13.16 - 13.28 | 0.9138 times | Tue 08 October 2024 | 13.16 (-0.15%) | 13.16 | 13.11 - 13.25 | 0.964 times | Mon 07 October 2024 | 13.18 (-0.75%) | 13.28 | 13.16 - 13.28 | 1.4441 times | Fri 04 October 2024 | 13.28 (-0.15%) | 13.30 | 13.26 - 13.32 | 0.9895 times | Thu 03 October 2024 | 13.30 (-0.6%) | 13.38 | 13.25 - 13.49 | 0.8938 times | Wed 02 October 2024 | 13.38 (-1.11%) | 13.59 | 13.38 - 13.59 | 0.9975 times | Tue 01 October 2024 | 13.53 (-1.02%) | 13.70 | 13.51 - 13.72 | 1.3597 times | Mon 30 September 2024 | 13.67 (0.66%) | 13.58 | 13.54 - 13.70 | 1.1354 times | Fri 27 September 2024 | 13.58 (0.89%) | 13.46 | 13.45 - 13.58 | 0.6213 times | Thu 26 September 2024 | 13.46 (0.52%) | 13.48 | 13.38 - 13.48 | 0.8609 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 13.08 and 13.25
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.22 (-0.45%) | 13.28 | 13.11 - 13.28 | 0.944 times | Fri 04 October 2024 | 13.28 (-2.21%) | 13.58 | 13.25 - 13.72 | 1.2678 times | Fri 27 September 2024 | 13.58 (1.95%) | 13.36 | 13.25 - 13.58 | 1.0884 times | Fri 20 September 2024 | 13.32 (0.99%) | 13.22 | 13.20 - 13.53 | 1.3014 times | Fri 13 September 2024 | 13.19 (0.53%) | 13.16 | 13.07 - 13.22 | 0.988 times | Fri 06 September 2024 | 13.12 (0.92%) | 13.05 | 12.97 - 13.17 | 0.9792 times | Fri 30 August 2024 | 13.00 (0%) | 12.86 | 12.80 - 13.00 | 0.2398 times | Fri 30 August 2024 | 13.00 (0.7%) | 12.94 | 12.74 - 13.00 | 1.2512 times | Fri 23 August 2024 | 12.91 (1.81%) | 12.65 | 12.64 - 12.92 | 1.0845 times | Fri 16 August 2024 | 12.68 (0.48%) | 12.52 | 12.44 - 12.76 | 0.8559 times | Fri 09 August 2024 | 12.62 (0.64%) | 12.34 | 12.24 - 12.64 | 0.9627 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.86 and 13.47
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.22 (-3.29%) | 13.70 | 13.11 - 13.72 | 0.5526 times | Mon 30 September 2024 | 13.67 (5.15%) | 13.05 | 12.97 - 13.70 | 1.3147 times | Fri 30 August 2024 | 13.00 (3.26%) | 12.66 | 12.24 - 13.00 | 1.429 times | Wed 31 July 2024 | 12.59 (3.45%) | 12.26 | 12.21 - 12.69 | 1.9871 times | Fri 28 June 2024 | 12.17 (5.28%) | 11.58 | 11.50 - 12.39 | 1.2233 times | Fri 31 May 2024 | 11.56 (2.12%) | 11.31 | 11.13 - 11.74 | 0.6538 times | Tue 30 April 2024 | 11.32 (-4.55%) | 11.92 | 10.84 - 11.92 | 0.8455 times | Thu 28 March 2024 | 11.86 (3.67%) | 11.49 | 11.34 - 11.96 | 0.7213 times | Thu 29 February 2024 | 11.44 (-2.31%) | 11.79 | 11.32 - 11.91 | 0.5301 times | Wed 31 January 2024 | 11.71 (-0.09%) | 11.72 | 11.42 - 12.12 | 0.7426 times | Fri 29 December 2023 | 11.72 (5.87%) | 11.12 | 11.10 - 11.95 | 0.7604 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.25 | 13.26 |
| 12 day EMA | 13.29 | 13.3 | 13.32 |
| 20 day EMA | 13.28 | 13.29 | 13.3 |
| 35 day EMA | 13.15 | 13.15 | 13.15 |
| 50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.23 | 13.26 |
| 12 day SMA | 13.36 | 13.38 | 13.39 |
| 20 day SMA | 13.36 | 13.36 | 13.35 |
| 35 day SMA | 13.21 | 13.2 | 13.19 |
| 50 day SMA | 13.03 | 13.02 | 13.01 |
| 100 day SMA | 12.58 | 12.56 | 12.55 |
| 150 day SMA | 12.21 | 12.2 | 12.19 |
| 200 day SMA | 12.06 | 12.06 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.