Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.08 and 12.19
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.24 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.13 (0.41%) | 12.13 | 12.08 - 12.19 | 0.7523 times | Mon 30 December 2024 | 12.08 (-0.58%) | 12.09 | 12.00 - 12.15 | 0.9151 times | Fri 27 December 2024 | 12.15 (-0.41%) | 12.19 | 12.08 - 12.32 | 0.8565 times | Thu 26 December 2024 | 12.20 (0.41%) | 12.17 | 12.16 - 12.29 | 0.6233 times | Tue 24 December 2024 | 12.15 (0.41%) | 12.12 | 12.08 - 12.25 | 0.6661 times | Mon 23 December 2024 | 12.10 (0.33%) | 12.10 | 12.03 - 12.12 | 0.5674 times | Fri 20 December 2024 | 12.06 (0.92%) | 11.95 | 11.90 - 12.20 | 1.4266 times | Thu 19 December 2024 | 11.95 (-0.67%) | 12.06 | 11.91 - 12.18 | 1.0943 times | Wed 18 December 2024 | 12.03 (-4.68%) | 12.58 | 12.02 - 12.70 | 1.9365 times | Tue 17 December 2024 | 12.62 (-2.92%) | 13.00 | 12.52 - 13.00 | 1.1618 times | Mon 16 December 2024 | 13.00 (-0.84%) | 13.16 | 12.85 - 13.26 | 1.1411 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.07 and 12.26
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.13 (-0.16%) | 12.09 | 12.00 - 12.19 | 0.6943 times | Fri 27 December 2024 | 12.15 (0.75%) | 12.10 | 12.03 - 12.32 | 1.1299 times | Fri 20 December 2024 | 12.06 (-8.01%) | 13.16 | 11.90 - 13.26 | 2.8151 times | Fri 13 December 2024 | 13.11 (-2.89%) | 13.55 | 13.11 - 13.61 | 0.9309 times | Thu 05 December 2024 | 13.50 (1.96%) | 13.55 | 13.40 - 13.55 | 0.1038 times | Tue 26 November 2024 | 13.24 (0%) | 13.41 | 13.21 - 13.41 | 0.2042 times | Tue 26 November 2024 | 13.24 (0.23%) | 13.30 | 13.21 - 13.47 | 0.5651 times | Fri 22 November 2024 | 13.21 (0.84%) | 13.06 | 13.05 - 13.36 | 1.1269 times | Fri 15 November 2024 | 13.10 (-3.18%) | 13.53 | 12.94 - 13.56 | 1.065 times | Fri 08 November 2024 | 13.53 (3.68%) | 13.09 | 13.05 - 13.55 | 1.3648 times | Fri 01 November 2024 | 13.05 (-0.31%) | 13.13 | 12.91 - 13.25 | 1.3354 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 11.16 and 12.87
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.13 (-8.38%) | 13.55 | 11.90 - 13.61 | 1.0355 times | Tue 26 November 2024 | 13.24 (1.22%) | 13.16 | 12.94 - 13.56 | 0.8356 times | Thu 31 October 2024 | 13.08 (-4.32%) | 13.70 | 12.91 - 13.72 | 1.1938 times | Mon 30 September 2024 | 13.67 (5.15%) | 13.05 | 12.97 - 13.70 | 1.1153 times | Fri 30 August 2024 | 13.00 (3.26%) | 12.66 | 12.24 - 13.00 | 1.2123 times | Wed 31 July 2024 | 12.59 (3.45%) | 12.26 | 12.21 - 12.69 | 1.6858 times | Fri 28 June 2024 | 12.17 (5.28%) | 11.58 | 11.50 - 12.39 | 1.0378 times | Fri 31 May 2024 | 11.56 (2.12%) | 11.31 | 11.13 - 11.74 | 0.5546 times | Tue 30 April 2024 | 11.32 (-4.55%) | 11.92 | 10.84 - 11.92 | 0.7173 times | Thu 28 March 2024 | 11.86 (3.67%) | 11.49 | 11.34 - 11.96 | 0.6119 times | Thu 29 February 2024 | 11.44 (-2.31%) | 11.79 | 11.32 - 11.91 | 0.4497 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.15 | 12.19 |
| 12 day EMA | 12.34 | 12.38 | 12.44 |
| 20 day EMA | 12.56 | 12.6 | 12.65 |
| 35 day EMA | 12.75 | 12.79 | 12.83 |
| 50 day EMA | 12.94 | 12.97 | 13.01 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.14 | 12.13 |
| 12 day SMA | 12.3 | 12.39 | 12.49 |
| 20 day SMA | 12.73 | 12.78 | 12.85 |
| 35 day SMA | 12.96 | 13 | 13.03 |
| 50 day SMA | 13 | 13.02 | 13.05 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 12.76 | 12.75 | 12.75 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.