Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.3 and 3.44
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.53 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.42 (-0.58%) | 3.44 | 3.31 - 3.45 | 0.8986 times | Mon 30 December 2024 | 3.44 (1.78%) | 3.44 | 3.35 - 3.46 | 0.7474 times | Fri 27 December 2024 | 3.38 (0%) | 3.37 | 3.37 - 3.44 | 0.3269 times | Thu 26 December 2024 | 3.38 (-1.74%) | 3.33 | 3.33 - 3.45 | 1.4947 times | Tue 24 December 2024 | 3.44 (0.29%) | 3.43 | 3.43 - 3.44 | 0.0499 times | Mon 23 December 2024 | 3.43 (0%) | 3.40 | 3.35 - 3.44 | 2.5821 times | Fri 20 December 2024 | 3.43 (0.88%) | 3.40 | 3.39 - 3.45 | 0.8396 times | Thu 19 December 2024 | 3.40 (2.41%) | 3.28 | 3.28 - 3.43 | 1.0823 times | Wed 18 December 2024 | 3.32 (-5.14%) | 3.49 | 3.32 - 3.49 | 0.5385 times | Tue 17 December 2024 | 3.50 (0.86%) | 3.49 | 3.42 - 3.58 | 1.44 times | Mon 16 December 2024 | 3.47 (1.17%) | 3.41 | 3.40 - 3.47 | 0.5342 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.29 and 3.44
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.42 (1.18%) | 3.44 | 3.31 - 3.46 | 0.3544 times | Fri 27 December 2024 | 3.38 (-1.46%) | 3.40 | 3.33 - 3.45 | 0.9589 times | Fri 20 December 2024 | 3.43 (0%) | 3.41 | 3.28 - 3.58 | 0.9548 times | Fri 13 December 2024 | 3.43 (1.78%) | 3.41 | 3.31 - 3.50 | 0.9674 times | Tue 26 November 2024 | 3.37 (0%) | 3.38 | 3.24 - 3.38 | 0.2383 times | Tue 26 November 2024 | 3.37 (0.3%) | 3.40 | 3.22 - 3.40 | 1.228 times | Fri 22 November 2024 | 3.36 (1.82%) | 3.33 | 3.16 - 3.39 | 2.1588 times | Fri 15 November 2024 | 3.30 (9.27%) | 3.03 | 2.93 - 3.46 | 2.0213 times | Fri 08 November 2024 | 3.02 (-0.66%) | 3.01 | 2.90 - 3.09 | 0.6965 times | Fri 01 November 2024 | 3.04 (1%) | 3.00 | 2.93 - 3.07 | 0.4215 times | Fri 25 October 2024 | 3.01 (-1.31%) | 3.08 | 2.94 - 3.09 | 0.4857 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.35 and 3.65
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.42 (1.48%) | 3.41 | 3.28 - 3.58 | 1.0554 times | Tue 26 November 2024 | 3.37 (10.86%) | 3.06 | 2.90 - 3.46 | 2.0882 times | Thu 31 October 2024 | 3.04 (1%) | 3.04 | 2.85 - 3.09 | 0.6388 times | Mon 30 September 2024 | 3.01 (1.01%) | 2.93 | 2.84 - 3.05 | 0.7825 times | Thu 29 August 2024 | 2.98 (-2.3%) | 3.05 | 2.68 - 3.07 | 1.2369 times | Wed 31 July 2024 | 3.05 (0%) | 3.08 | 2.88 - 3.11 | 1.0162 times | Fri 28 June 2024 | 3.05 (0.66%) | 3.05 | 2.88 - 3.06 | 0.6013 times | Fri 31 May 2024 | 3.03 (-1.94%) | 3.04 | 2.97 - 3.16 | 0.8 times | Tue 30 April 2024 | 3.09 (0.98%) | 3.05 | 2.91 - 3.18 | 0.8571 times | Thu 28 March 2024 | 3.06 (2%) | 2.96 | 2.86 - 3.10 | 0.9237 times | Thu 29 February 2024 | 3.00 (-2.28%) | 3.05 | 2.85 - 3.27 | 1.4199 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.4 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.39 | 3.39 | 3.38 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.41 |
| 12 day SMA | 3.42 | 3.42 | 3.42 |
| 20 day SMA | 3.4 | 3.4 | 3.39 |
| 35 day SMA | 3.3 | 3.29 | 3.28 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.06 | 3.06 | 3.05 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.