Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.32 and 3.52
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.56 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.41 (5.57%) | 3.29 | 3.23 - 3.43 | 1.7109 times |
| Fri 09 May 2025 | 3.23 (1.89%) | 3.18 | 3.16 - 3.26 | 1.7979 times |
| Thu 08 May 2025 | 3.17 (3.26%) | 3.02 | 3.02 - 3.24 | 2.4637 times |
| Wed 07 May 2025 | 3.07 (1.32%) | 3.08 | 3.04 - 3.20 | 1.0365 times |
| Tue 06 May 2025 | 3.03 (-0.33%) | 3.04 | 3.00 - 3.06 | 0.3783 times |
| Mon 05 May 2025 | 3.04 (1%) | 2.96 | 2.96 - 3.04 | 0.4671 times |
| Fri 02 May 2025 | 3.01 (-0.66%) | 3.06 | 2.98 - 3.15 | 0.2933 times |
| Thu 01 May 2025 | 3.03 (2.36%) | 2.87 | 2.87 - 3.12 | 0.7136 times |
| Wed 30 April 2025 | 2.96 (0.68%) | 2.84 | 2.82 - 3.12 | 0.5818 times |
| Tue 29 April 2025 | 2.94 (0%) | 2.91 | 2.89 - 3.10 | 0.5569 times |
| Mon 28 April 2025 | 2.94 (-1.01%) | 2.90 | 2.90 - 2.97 | 0.1156 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.32 and 3.52
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.41 (5.57%) | 3.29 | 3.23 - 3.43 | 1.3109 times |
| Fri 09 May 2025 | 3.23 (7.31%) | 2.96 | 2.96 - 3.26 | 4.7069 times |
| Fri 02 May 2025 | 3.01 (1.35%) | 2.90 | 2.82 - 3.15 | 1.7324 times |
| Fri 25 April 2025 | 2.97 (2.41%) | 2.88 | 2.85 - 3.02 | 0.4809 times |
| Thu 17 April 2025 | 2.90 (2.84%) | 2.93 | 2.82 - 2.93 | 0.0988 times |
| Wed 16 April 2025 | 2.82 (0%) | 2.93 | 2.82 - 2.93 | 0.1323 times |
| Wed 16 April 2025 | 2.82 (0%) | 2.93 | 2.82 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.82 (-4.08%) | 2.95 | 2.82 - 3.00 | 0.3294 times |
| Fri 11 April 2025 | 2.94 (-4.55%) | 2.98 | 2.81 - 3.08 | 0.8805 times |
| Fri 04 April 2025 | 3.08 (-10.2%) | 3.42 | 3.02 - 3.64 | 0.3279 times |
| Fri 28 March 2025 | 3.43 (-3.92%) | 3.62 | 3.41 - 3.62 | 0.363 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.14 and 3.7
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.41 (15.2%) | 2.87 | 2.87 - 3.43 | 2.5705 times |
| Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 1.1766 times |
| Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.4963 times |
| Fri 28 February 2025 | 3.66 (4.87%) | 3.50 | 3.34 - 4.17 | 1.3498 times |
| Fri 31 January 2025 | 3.49 (2.05%) | 3.40 | 3.25 - 3.54 | 0.6417 times |
| Tue 31 December 2024 | 3.42 (1.48%) | 3.41 | 3.28 - 3.58 | 0.6849 times |
| Tue 26 November 2024 | 3.37 (10.86%) | 3.06 | 2.90 - 3.46 | 1.3551 times |
| Thu 31 October 2024 | 3.04 (1%) | 3.04 | 2.85 - 3.09 | 0.4146 times |
| Mon 30 September 2024 | 3.01 (1.01%) | 2.93 | 2.84 - 3.05 | 0.5078 times |
| Thu 29 August 2024 | 2.98 (-2.3%) | 3.05 | 2.68 - 3.07 | 0.8027 times |
| Wed 31 July 2024 | 3.05 (0%) | 3.08 | 2.88 - 3.11 | 0.6594 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.13 | 3.08 |
| 12 day EMA | 3.11 | 3.05 | 3.02 |
| 20 day EMA | 3.08 | 3.04 | 3.02 |
| 35 day EMA | 3.16 | 3.14 | 3.13 |
| 50 day EMA | 3.26 | 3.25 | 3.25 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.11 | 3.06 |
| 12 day SMA | 3.07 | 3.03 | 3 |
| 20 day SMA | 2.99 | 2.96 | 2.95 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.