Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.08 and 19.43
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.5 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.20 (0.58%) | 18.95 | 18.95 - 19.30 | 1.1692 times | Tue 28 January 2025 | 19.09 (-0.47%) | 19.09 | 18.89 - 19.18 | 0.7385 times | Mon 27 January 2025 | 19.18 (0.1%) | 18.86 | 18.86 - 19.42 | 1.0923 times | Fri 24 January 2025 | 19.16 (1.11%) | 19.16 | 18.93 - 19.29 | 0.9615 times | Thu 23 January 2025 | 18.95 (-0.52%) | 18.81 | 18.81 - 19.10 | 1.0462 times | Wed 22 January 2025 | 19.05 (0.63%) | 18.95 | 18.80 - 19.16 | 1.8077 times | Tue 21 January 2025 | 18.93 (1.23%) | 18.87 | 18.84 - 18.93 | 0.5846 times | Fri 17 January 2025 | 18.70 (0%) | 18.94 | 18.51 - 18.94 | 0.4231 times | Fri 17 January 2025 | 18.70 (-0.9%) | 18.94 | 18.51 - 18.94 | 0.4231 times | Thu 16 January 2025 | 18.87 (0.43%) | 18.83 | 18.83 - 18.99 | 1.7538 times | Wed 15 January 2025 | 18.79 (1.29%) | 18.75 | 18.70 - 19.00 | 2.2231 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.03 and 19.59
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.20 (0.21%) | 18.86 | 18.86 - 19.42 | 0.2748 times | Fri 24 January 2025 | 19.16 (2.46%) | 18.87 | 18.80 - 19.29 | 0.403 times | Fri 17 January 2025 | 18.70 (0%) | 18.94 | 18.51 - 18.94 | 0.0388 times | Fri 17 January 2025 | 18.70 (0.11%) | 18.65 | 18.36 - 19.00 | 0.9025 times | Fri 10 January 2025 | 18.68 (-0.8%) | 18.80 | 18.45 - 18.87 | 0.3276 times | Wed 08 January 2025 | 18.83 (0%) | 18.84 | 18.61 - 19.16 | 0.5059 times | Fri 03 January 2025 | 18.83 (2.39%) | 18.35 | 17.51 - 18.97 | 4.2343 times | Fri 27 December 2024 | 18.39 (-2.08%) | 18.82 | 18.30 - 18.98 | 0.7564 times | Fri 20 December 2024 | 18.78 (-3.59%) | 19.58 | 18.32 - 19.58 | 1.403 times | Fri 13 December 2024 | 19.48 (-2.16%) | 20.00 | 19.22 - 20.00 | 1.1538 times | Tue 26 November 2024 | 19.91 (0%) | 20.08 | 19.87 - 20.08 | 0.1113 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.59 and 20.03
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.20 (8.11%) | 17.98 | 17.98 - 19.42 | 1.3173 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.3851 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6281 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6602 times | Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.7194 times | Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.091 times | Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.056 times | Fri 28 June 2024 | 18.90 (-1.92%) | 19.23 | 18.85 - 19.80 | 0.6793 times | Fri 31 May 2024 | 19.27 (2.99%) | 19.69 | 18.56 - 19.70 | 0.7474 times | Tue 30 April 2024 | 18.71 (-12.16%) | 21.14 | 18.49 - 21.42 | 0.7163 times | Thu 28 March 2024 | 21.30 (-0.37%) | 20.83 | 20.69 - 21.81 | 0.5079 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.06 | 19.05 |
| 12 day EMA | 18.99 | 18.95 | 18.92 |
| 20 day EMA | 18.96 | 18.93 | 18.91 |
| 35 day EMA | 19.11 | 19.1 | 19.1 |
| 50 day EMA | 19.29 | 19.29 | 19.3 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.09 | 19.05 |
| 12 day SMA | 18.93 | 18.88 | 18.84 |
| 20 day SMA | 18.86 | 18.79 | 18.75 |
| 35 day SMA | 18.89 | 18.91 | 18.94 |
| 50 day SMA | 19.23 | 19.25 | 19.28 |
| 100 day SMA | 19.84 | 19.85 | 19.86 |
| 150 day SMA | 19.75 | 19.75 | 19.75 |
| 200 day SMA | 19.64 | 19.64 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.