Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 75.55 and 76.81
| Daily Target 1 | 74.61 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 75.87 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.13 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.83 (0.17%) | 75.28 | 75.26 - 76.52 | 2.8719 times | Thu 19 December 2024 | 75.70 (0.23%) | 76.34 | 75.51 - 76.65 | 0.5635 times | Wed 18 December 2024 | 75.53 (-4.3%) | 78.96 | 75.53 - 79.14 | 0.8201 times | Tue 17 December 2024 | 78.92 (-0.82%) | 79.20 | 78.75 - 79.64 | 0.4629 times | Mon 16 December 2024 | 79.57 (0.28%) | 79.39 | 79.16 - 79.93 | 0.7326 times | Fri 13 December 2024 | 79.35 (-0.82%) | 80.29 | 79.10 - 80.29 | 0.6582 times | Thu 12 December 2024 | 80.01 (-1.06%) | 80.69 | 79.93 - 80.69 | 0.5737 times | Wed 11 December 2024 | 80.87 (1.46%) | 80.91 | 80.36 - 81.41 | 1.2024 times | Tue 10 December 2024 | 79.71 (-0.97%) | 80.11 | 79.71 - 83.23 | 0.856 times | Mon 09 December 2024 | 80.49 (-1.44%) | 82.18 | 80.49 - 82.18 | 1.2586 times | Tue 26 November 2024 | 81.67 (0%) | 81.56 | 81.35 - 82.51 | 1.3872 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 73.21 and 77.88
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.83 (-4.44%) | 79.39 | 75.26 - 79.93 | 1.4284 times | Fri 13 December 2024 | 79.35 (-2.84%) | 82.18 | 79.10 - 83.23 | 1.192 times | Tue 26 November 2024 | 81.67 (0%) | 81.56 | 81.35 - 82.51 | 0.3635 times | Tue 26 November 2024 | 81.67 (1.1%) | 81.79 | 81.35 - 82.78 | 0.7108 times | Fri 22 November 2024 | 80.78 (5.18%) | 75.52 | 75.52 - 80.89 | 1.3357 times | Fri 15 November 2024 | 76.80 (-4.8%) | 81.37 | 76.49 - 81.37 | 1.2635 times | Fri 08 November 2024 | 80.67 (11.25%) | 72.58 | 72.44 - 80.68 | 1.2075 times | Fri 01 November 2024 | 72.51 (0.76%) | 72.79 | 72.06 - 73.36 | 0.4407 times | Fri 25 October 2024 | 71.96 (-2.41%) | 73.66 | 71.73 - 73.85 | 0.8341 times | Fri 18 October 2024 | 73.74 (0.85%) | 72.77 | 72.77 - 74.22 | 1.2237 times | Fri 11 October 2024 | 73.12 (0.95%) | 71.98 | 71.41 - 73.16 | 0.432 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 71.56 and 79.53
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.83 (-7.15%) | 82.18 | 75.26 - 83.23 | 0.627 times | Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 1.1953 times | Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.7482 times | Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.6895 times | Fri 30 August 2024 | 71.14 (-0.64%) | 71.83 | 65.02 - 72.07 | 0.7742 times | Wed 31 July 2024 | 71.60 (7.64%) | 66.83 | 65.85 - 72.53 | 1.5313 times | Fri 28 June 2024 | 66.52 (-1.25%) | 67.64 | 65.58 - 67.91 | 0.6934 times | Fri 31 May 2024 | 67.36 (2.71%) | 65.61 | 65.39 - 69.40 | 1.0369 times | Tue 30 April 2024 | 65.58 (-6.21%) | 70.03 | 64.53 - 70.03 | 1.1738 times | Thu 28 March 2024 | 69.92 (2.6%) | 68.13 | 66.93 - 70.32 | 1.5304 times | Thu 29 February 2024 | 68.15 (5.89%) | 64.56 | 63.75 - 68.40 | 1.3508 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.01 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.05 |
| 100 day DMA | 72.97 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.38 | 78.22 |
| 12 day EMA | 78.11 | 78.53 | 79.04 |
| 20 day EMA | 78.2 | 78.45 | 78.74 |
| 35 day EMA | 77.22 | 77.3 | 77.39 |
| 50 day EMA | 75.83 | 75.83 | 75.84 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.81 | 78.68 |
| 12 day SMA | 79.11 | 79.65 | 80.07 |
| 20 day SMA | 79.01 | 79.19 | 79.42 |
| 35 day SMA | 77.45 | 77.36 | 77.26 |
| 50 day SMA | 76.05 | 75.97 | 75.89 |
| 100 day SMA | 72.97 | 72.91 | 72.85 |
| 150 day SMA | 71.15 | 71.1 | 71.05 |
| 200 day SMA | 70.28 | 70.25 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.