Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 65.82 and 67.04
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.096666666667 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.32 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.19 (-0.36%) | 65.44 | 65.44 - 66.66 | 0.7298 times | Thu 19 December 2024 | 66.43 (-0.12%) | 67.34 | 66.12 - 67.50 | 1.2799 times | Wed 18 December 2024 | 66.51 (-4.04%) | 69.74 | 66.51 - 69.79 | 0.5818 times | Tue 17 December 2024 | 69.31 (-1.17%) | 69.81 | 69.25 - 69.81 | 0.7002 times | Mon 16 December 2024 | 70.13 (-0.3%) | 70.35 | 69.97 - 70.79 | 1.4316 times | Fri 13 December 2024 | 70.34 (-0.69%) | 70.60 | 70.05 - 70.60 | 1.1672 times | Thu 12 December 2024 | 70.83 (-1.32%) | 71.49 | 70.83 - 71.49 | 1.7338 times | Wed 11 December 2024 | 71.78 (0.67%) | 71.96 | 71.67 - 72.32 | 0.6369 times | Tue 10 December 2024 | 71.30 (-0.81%) | 71.61 | 71.30 - 73.77 | 0.9552 times | Mon 09 December 2024 | 71.88 (-1.51%) | 71.92 | 71.76 - 72.72 | 0.7835 times | Tue 26 November 2024 | 72.98 (0%) | 72.93 | 72.48 - 73.03 | 1.9745 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 63.14 and 68.49
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.19 (-5.9%) | 70.35 | 65.44 - 70.79 | 1.3831 times | Fri 13 December 2024 | 70.34 (-3.62%) | 71.92 | 70.05 - 73.77 | 1.5452 times | Tue 26 November 2024 | 72.98 (0%) | 72.93 | 72.48 - 73.03 | 0.5782 times | Tue 26 November 2024 | 72.98 (1.43%) | 72.98 | 72.48 - 73.66 | 0.9851 times | Fri 22 November 2024 | 71.95 (4.82%) | 68.80 | 68.78 - 72.11 | 1.1326 times | Fri 15 November 2024 | 68.64 (-6.06%) | 73.73 | 68.56 - 74.37 | 1.6846 times | Fri 08 November 2024 | 73.07 (12.8%) | 64.82 | 64.82 - 73.15 | 0.9208 times | Fri 01 November 2024 | 64.78 (0.56%) | 64.84 | 64.29 - 66.14 | 0.7543 times | Fri 25 October 2024 | 64.42 (-3.08%) | 66.28 | 64.15 - 66.28 | 0.4973 times | Fri 18 October 2024 | 66.47 (1.67%) | 65.47 | 65.47 - 67.02 | 0.5187 times | Fri 11 October 2024 | 65.38 (1.14%) | 64.50 | 63.55 - 65.39 | 0.6662 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 61.65 and 69.98
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.19 (-9.3%) | 71.92 | 65.44 - 73.77 | 0.4344 times | Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.8313 times | Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.4247 times | Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.9961 times | Fri 30 August 2024 | 64.17 (-0.99%) | 64.64 | 57.24 - 64.64 | 2.157 times | Wed 31 July 2024 | 64.81 (9.74%) | 59.05 | 58.31 - 65.83 | 1.6249 times | Fri 28 June 2024 | 59.06 (-1.7%) | 60.35 | 57.52 - 60.35 | 1.2761 times | Fri 31 May 2024 | 60.08 (5.35%) | 57.01 | 57.01 - 60.57 | 0.7705 times | Tue 30 April 2024 | 57.03 (-5.7%) | 60.71 | 55.96 - 60.71 | 0.6396 times | Thu 28 March 2024 | 60.48 (1.82%) | 59.27 | 57.42 - 60.88 | 0.8454 times | Thu 29 February 2024 | 59.40 (5.36%) | 57.02 | 56.30 - 60.01 | 1.0364 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.19 |
| 35 day DMA | 69.17 |
| 50 day DMA | 67.97 |
| 100 day DMA | 65.35 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 68.17 | 69.04 |
| 12 day EMA | 69 | 69.51 | 70.07 |
| 20 day EMA | 69.37 | 69.7 | 70.04 |
| 35 day EMA | 68.7 | 68.85 | 68.99 |
| 50 day EMA | 67.68 | 67.74 | 67.79 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.54 | 69.42 |
| 12 day SMA | 70.06 | 70.63 | 71.09 |
| 20 day SMA | 70.19 | 70.42 | 70.7 |
| 35 day SMA | 69.17 | 69.12 | 69.08 |
| 50 day SMA | 67.97 | 67.93 | 67.89 |
| 100 day SMA | 65.35 | 65.31 | 65.29 |
| 150 day SMA | 63.47 | 63.42 | 63.38 |
| 200 day SMA | 62.26 | 62.23 | 62.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.