Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.71 and 3.96
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.16 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.85 (-2.28%) | 3.98 | 3.81 - 4.06 | 0.7949 times | Mon 06 January 2025 | 3.94 (-2.96%) | 4.10 | 3.90 - 4.15 | 0.9876 times | Fri 03 January 2025 | 4.06 (12.15%) | 3.64 | 3.64 - 4.08 | 2.1414 times | Thu 02 January 2025 | 3.62 (5.85%) | 3.48 | 3.45 - 3.64 | 1.0321 times | Tue 31 December 2024 | 3.42 (-3.93%) | 3.53 | 3.32 - 3.66 | 1.1952 times | Mon 30 December 2024 | 3.56 (-7.29%) | 3.84 | 3.53 - 3.84 | 1.0343 times | Fri 27 December 2024 | 3.84 (-1.29%) | 3.88 | 3.73 - 3.89 | 0.6016 times | Thu 26 December 2024 | 3.89 (-1.52%) | 3.95 | 3.78 - 4.01 | 0.7285 times | Tue 24 December 2024 | 3.95 (7.63%) | 3.71 | 3.70 - 4.00 | 0.9668 times | Mon 23 December 2024 | 3.67 (-0.27%) | 3.67 | 3.60 - 3.77 | 0.5176 times | Fri 20 December 2024 | 3.68 (3.37%) | 3.49 | 3.40 - 3.78 | 0.823 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.66 and 4
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.85 (-5.17%) | 4.10 | 3.81 - 4.15 | 0.3812 times | Fri 03 January 2025 | 4.06 (5.73%) | 3.84 | 3.32 - 4.08 | 1.1553 times | Fri 27 December 2024 | 3.84 (4.35%) | 3.67 | 3.60 - 4.01 | 0.6018 times | Fri 20 December 2024 | 3.68 (-14.22%) | 4.34 | 3.40 - 4.39 | 1.3815 times | Fri 13 December 2024 | 4.29 (25.81%) | 4.09 | 3.80 - 4.66 | 2.075 times | Tue 26 November 2024 | 3.41 (0%) | 3.50 | 3.41 - 3.69 | 0.251 times | Tue 26 November 2024 | 3.41 (-2.29%) | 3.50 | 3.41 - 3.72 | 0.5176 times | Fri 22 November 2024 | 3.49 (8.05%) | 3.14 | 3.13 - 3.84 | 1.5989 times | Fri 15 November 2024 | 3.23 (-2.12%) | 3.31 | 2.97 - 3.59 | 1.0352 times | Fri 08 November 2024 | 3.30 (10.37%) | 2.94 | 2.78 - 3.38 | 1.0024 times | Fri 01 November 2024 | 2.99 (-6.27%) | 3.21 | 2.90 - 3.29 | 0.4296 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.65 and 4.35
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.85 (12.57%) | 3.48 | 3.45 - 4.15 | 0.2822 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 1.2075 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 1.1961 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.9551 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 2.177 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.5871 times | Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 1.1941 times | Fri 28 June 2024 | 2.34 (74.63%) | 1.34 | 1.23 - 2.46 | 0.8825 times | Fri 31 May 2024 | 1.34 (-17.79%) | 1.65 | 1.28 - 1.65 | 0.5738 times | Tue 30 April 2024 | 1.63 (3.16%) | 1.68 | 1.32 - 1.85 | 0.9447 times | Thu 28 March 2024 | 1.58 (19.7%) | 1.30 | 1.15 - 1.68 | 0.4349 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.77 |
| 12 day EMA | 3.8 | 3.79 | 3.76 |
| 20 day EMA | 3.76 | 3.75 | 3.73 |
| 35 day EMA | 3.67 | 3.66 | 3.64 |
| 50 day EMA | 3.5 | 3.49 | 3.47 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.72 | 3.7 |
| 12 day SMA | 3.75 | 3.74 | 3.76 |
| 20 day SMA | 3.89 | 3.87 | 3.84 |
| 35 day SMA | 3.63 | 3.61 | 3.58 |
| 50 day SMA | 3.5 | 3.49 | 3.47 |
| 100 day SMA | 3.07 | 3.05 | 3.03 |
| 150 day SMA | 2.7 | 2.68 | 2.66 |
| 200 day SMA | 2.4 | 2.39 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.