Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.49 and 3.59
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.61 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.53 (2.32%) | 3.45 | 3.45 - 3.55 | 0.9033 times |
| Mon 12 May 2025 | 3.45 (6.15%) | 3.40 | 3.28 - 3.46 | 1.2135 times |
| Fri 09 May 2025 | 3.25 (-3.27%) | 3.42 | 3.21 - 3.48 | 0.7853 times |
| Thu 08 May 2025 | 3.36 (5%) | 3.19 | 3.19 - 3.45 | 1.0788 times |
| Wed 07 May 2025 | 3.20 (2.89%) | 3.11 | 3.11 - 3.33 | 0.8488 times |
| Tue 06 May 2025 | 3.11 (-3.72%) | 3.21 | 3.06 - 3.29 | 1.0834 times |
| Mon 05 May 2025 | 3.23 (-6.65%) | 3.36 | 3.15 - 3.47 | 1.5691 times |
| Fri 02 May 2025 | 3.46 (-1.7%) | 3.59 | 3.35 - 3.60 | 0.9986 times |
| Thu 01 May 2025 | 3.52 (2.03%) | 3.42 | 3.36 - 3.53 | 0.8095 times |
| Wed 30 April 2025 | 3.45 (2.07%) | 3.44 | 3.20 - 3.50 | 0.7096 times |
| Tue 29 April 2025 | 3.38 (-9.14%) | 3.74 | 3.34 - 3.74 | 1.9428 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.41 and 3.68
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.53 (8.62%) | 3.40 | 3.28 - 3.55 | 0.4156 times |
| Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 1.0534 times |
| Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 1.1478 times |
| Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 0.893 times |
| Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.1105 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0.2394 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
| Wed 16 April 2025 | 3.31 (3.44%) | 3.23 | 3.16 - 3.73 | 0.7216 times |
| Fri 11 April 2025 | 3.20 (-0.62%) | 3.06 | 2.75 - 3.45 | 2.3732 times |
| Fri 04 April 2025 | 3.22 (-0.62%) | 3.16 | 3.04 - 4.05 | 3.0455 times |
| Fri 28 March 2025 | 3.24 (-19.4%) | 4.10 | 3.15 - 4.23 | 1.4458 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.3 and 3.84
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.53 (2.32%) | 3.42 | 3.06 - 3.60 | 0.2118 times |
| Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.8597 times |
| Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.7475 times |
| Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.9729 times |
| Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.8016 times |
| Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6718 times |
| Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6655 times |
| Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.5314 times |
| Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.2112 times |
| Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.3267 times |
| Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 0.6643 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.4 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.34 | 3.28 |
| 12 day EMA | 3.39 | 3.37 | 3.35 |
| 20 day EMA | 3.47 | 3.46 | 3.46 |
| 35 day EMA | 3.88 | 3.9 | 3.93 |
| 50 day EMA | 4.28 | 4.31 | 4.35 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.27 | 3.23 |
| 12 day SMA | 3.39 | 3.39 | 3.42 |
| 20 day SMA | 3.39 | 3.38 | 3.38 |
| 35 day SMA | 3.4 | 3.42 | 3.44 |
| 50 day SMA | 4.23 | 4.28 | 4.33 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.