Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 24.24 and 25.24
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.476666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.48 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (1.95%) | 23.97 | 23.95 - 24.95 | 1.9286 times | Thu 19 December 2024 | 24.06 (5.11%) | 23.28 | 23.04 - 24.46 | 1.3424 times | Wed 18 December 2024 | 22.89 (-1.17%) | 23.32 | 22.87 - 23.45 | 1.0824 times | Tue 17 December 2024 | 23.16 (-0.81%) | 23.52 | 22.99 - 23.74 | 0.7404 times | Mon 16 December 2024 | 23.35 (0.73%) | 23.16 | 22.92 - 23.50 | 0.8414 times | Fri 13 December 2024 | 23.18 (2.98%) | 22.61 | 22.45 - 23.32 | 0.6057 times | Thu 12 December 2024 | 22.51 (-1.96%) | 22.90 | 22.41 - 23.00 | 0.5991 times | Wed 11 December 2024 | 22.96 (0%) | 22.94 | 22.35 - 23.13 | 0.8533 times | Tue 10 December 2024 | 22.96 (0.13%) | 22.94 | 22.79 - 23.18 | 0.7366 times | Mon 09 December 2024 | 22.93 (-1.42%) | 23.33 | 22.65 - 23.49 | 1.2702 times | Thu 05 December 2024 | 23.26 (-1.11%) | 23.72 | 23.11 - 23.73 | 0.1069 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 23.7 and 25.78
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (5.82%) | 23.16 | 22.87 - 24.95 | 1.7459 times | Fri 13 December 2024 | 23.18 (-0.34%) | 23.33 | 22.35 - 23.49 | 1.1958 times | Thu 05 December 2024 | 23.26 (-5.52%) | 22.96 | 22.57 - 23.73 | 0.0901 times | Tue 26 November 2024 | 24.62 (0%) | 24.16 | 24.02 - 24.67 | 0.5525 times | Tue 26 November 2024 | 24.62 (5.94%) | 23.64 | 23.64 - 24.99 | 1.1805 times | Fri 22 November 2024 | 23.24 (1.62%) | 22.89 | 22.00 - 23.51 | 0.9156 times | Fri 15 November 2024 | 22.87 (1.55%) | 22.70 | 22.51 - 23.60 | 0.8869 times | Fri 08 November 2024 | 22.52 (-0.18%) | 22.45 | 22.28 - 23.54 | 0.9685 times | Fri 01 November 2024 | 22.56 (-0.75%) | 22.72 | 22.49 - 23.91 | 1.5071 times | Fri 25 October 2024 | 22.73 (-7.86%) | 24.62 | 22.43 - 24.84 | 0.9572 times | Fri 18 October 2024 | 24.67 (10.38%) | 22.33 | 22.09 - 24.93 | 1.3778 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 23.44 and 26.04
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (-0.37%) | 22.96 | 22.35 - 24.95 | 0.4348 times | Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.6746 times | Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.7732 times | Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 0.8819 times | Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.1182 times | Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.8254 times | Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.7648 times | Fri 31 May 2024 | 22.10 (16.25%) | 18.97 | 18.57 - 22.31 | 1.1217 times | Tue 30 April 2024 | 19.01 (-6.22%) | 20.28 | 17.21 - 20.37 | 1.313 times | Thu 28 March 2024 | 20.27 (-3.34%) | 20.94 | 16.79 - 21.39 | 2.0924 times | Thu 29 February 2024 | 20.97 (15.54%) | 18.33 | 17.54 - 21.91 | 1.2784 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.39 | 23.05 |
| 12 day EMA | 23.46 | 23.26 | 23.11 |
| 20 day EMA | 23.33 | 23.2 | 23.11 |
| 35 day EMA | 23.21 | 23.13 | 23.07 |
| 50 day EMA | 23.07 | 23.01 | 22.97 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.33 | 23.02 |
| 12 day SMA | 23.28 | 23.12 | 23.17 |
| 20 day SMA | 23.33 | 23.22 | 23.16 |
| 35 day SMA | 23.13 | 23.09 | 23.05 |
| 50 day SMA | 23.13 | 23.08 | 23.04 |
| 100 day SMA | 22.64 | 22.62 | 22.6 |
| 150 day SMA | 22.36 | 22.34 | 22.32 |
| 200 day SMA | 21.58 | 21.54 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.