Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 22.51 and 23.16
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.27 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.82 (0.97%) | 22.22 | 22.19 - 22.84 | 0.4706 times | Thu 05 September 2024 | 22.60 (-0.79%) | 23.01 | 22.54 - 23.28 | 0.9166 times | Wed 04 September 2024 | 22.78 (-0.18%) | 22.97 | 22.57 - 23.58 | 1.1431 times | Tue 03 September 2024 | 22.82 (2.15%) | 21.97 | 21.84 - 22.88 | 0.7108 times | Fri 30 August 2024 | 22.34 (0%) | 22.25 | 22.05 - 22.52 | 0.8618 times | Fri 30 August 2024 | 22.34 (1.59%) | 22.25 | 22.05 - 22.52 | 0.8618 times | Thu 29 August 2024 | 21.99 (-0.18%) | 22.11 | 21.78 - 22.51 | 0.7454 times | Wed 28 August 2024 | 22.03 (4.21%) | 22.00 | 21.49 - 23.23 | 2.147 times | Tue 27 August 2024 | 21.14 (-2.45%) | 21.01 | 20.92 - 21.45 | 1.5514 times | Mon 26 August 2024 | 21.67 (-0.28%) | 21.76 | 21.44 - 21.86 | 0.5915 times | Fri 23 August 2024 | 21.73 (2.74%) | 21.33 | 21.22 - 21.80 | 0.5084 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 22.33 and 24.07
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.82 (2.15%) | 21.97 | 21.84 - 23.58 | 1.2232 times | Fri 30 August 2024 | 22.34 (0%) | 22.25 | 22.05 - 22.52 | 0.3252 times | Fri 30 August 2024 | 22.34 (2.81%) | 21.76 | 20.92 - 23.23 | 2.2256 times | Fri 23 August 2024 | 21.73 (-4.65%) | 22.77 | 21.05 - 22.89 | 0.9157 times | Fri 16 August 2024 | 22.79 (2.43%) | 22.39 | 21.31 - 23.00 | 0.7702 times | Fri 09 August 2024 | 22.25 (5.3%) | 19.59 | 19.45 - 22.44 | 0.7938 times | Fri 02 August 2024 | 21.13 (-4.43%) | 22.21 | 20.83 - 23.16 | 0.997 times | Fri 26 July 2024 | 22.11 (-2.47%) | 22.78 | 20.76 - 22.87 | 0.8759 times | Fri 19 July 2024 | 22.67 (-3.45%) | 22.64 | 22.23 - 24.03 | 0.8686 times | Fri 12 July 2024 | 23.48 (7.56%) | 21.94 | 21.25 - 23.74 | 1.0048 times | Fri 05 July 2024 | 21.83 (1.06%) | 21.50 | 21.30 - 22.20 | 0.2914 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 22.33 and 24.07
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.82 (2.15%) | 21.97 | 21.84 - 23.58 | 0.1986 times | Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 0.8812 times | Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.6505 times | Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.6027 times | Fri 31 May 2024 | 22.10 (16.25%) | 18.97 | 18.57 - 22.31 | 0.884 times | Tue 30 April 2024 | 19.01 (-6.22%) | 20.28 | 17.21 - 20.37 | 1.0347 times | Thu 28 March 2024 | 20.27 (-3.34%) | 20.94 | 16.79 - 21.39 | 1.649 times | Thu 29 February 2024 | 20.97 (15.54%) | 18.33 | 17.54 - 21.91 | 1.0075 times | Wed 31 January 2024 | 18.15 (-1.63%) | 18.25 | 16.63 - 20.05 | 1.4018 times | Fri 29 December 2023 | 18.45 (18.12%) | 15.65 | 15.08 - 18.98 | 1.6899 times | Thu 30 November 2023 | 15.62 (11.73%) | 13.98 | 12.88 - 15.96 | 1.9968 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.48 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.52 | 22.48 |
| 12 day EMA | 22.34 | 22.25 | 22.19 |
| 20 day EMA | 22.19 | 22.12 | 22.07 |
| 35 day EMA | 22.11 | 22.07 | 22.04 |
| 50 day EMA | 22.08 | 22.05 | 22.03 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.58 | 22.45 |
| 12 day SMA | 22.12 | 22 | 21.96 |
| 20 day SMA | 22.07 | 22.04 | 22.02 |
| 35 day SMA | 21.96 | 21.96 | 21.98 |
| 50 day SMA | 22.1 | 22.06 | 22.03 |
| 100 day SMA | 21.48 | 21.44 | 21.39 |
| 150 day SMA | 20.72 | 20.69 | 20.66 |
| 200 day SMA | 20 | 19.96 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.