Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 9.81 and 10.29
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.67 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.12 (1.3%) | 10.46 | 9.98 - 10.46 | 0.645 times |
| Fri 09 May 2025 | 9.99 (-5.13%) | 10.02 | 9.90 - 10.31 | 1.1292 times |
| Thu 08 May 2025 | 10.53 (5.94%) | 9.85 | 9.71 - 10.60 | 0.8306 times |
| Wed 07 May 2025 | 9.94 (0.91%) | 9.95 | 9.61 - 9.99 | 1.4741 times |
| Tue 06 May 2025 | 9.85 (-0.51%) | 10.20 | 9.68 - 10.40 | 1.3009 times |
| Mon 05 May 2025 | 9.90 (-5.71%) | 10.54 | 9.90 - 10.54 | 0.7332 times |
| Fri 02 May 2025 | 10.50 (1.55%) | 10.50 | 10.25 - 10.57 | 0.993 times |
| Thu 01 May 2025 | 10.34 (3.3%) | 9.96 | 9.88 - 10.45 | 0.9018 times |
| Wed 30 April 2025 | 10.01 (1.32%) | 9.85 | 9.66 - 10.15 | 1.2297 times |
| Tue 29 April 2025 | 9.88 (-2.66%) | 10.13 | 9.88 - 10.24 | 0.7626 times |
| Mon 28 April 2025 | 10.15 (-3.24%) | 10.41 | 10.03 - 10.50 | 0.6744 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.81 and 10.29
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.12 (1.3%) | 10.46 | 9.98 - 10.46 | 0.2012 times |
| Fri 09 May 2025 | 9.99 (-4.86%) | 10.54 | 9.61 - 10.60 | 1.7057 times |
| Fri 02 May 2025 | 10.50 (0.1%) | 10.41 | 9.66 - 10.57 | 1.4229 times |
| Fri 25 April 2025 | 10.49 (4.8%) | 9.83 | 9.60 - 10.91 | 0.869 times |
| Thu 17 April 2025 | 10.01 (-0.1%) | 10.36 | 9.60 - 10.68 | 0.3992 times |
| Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 0.3159 times |
| Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
| Wed 16 April 2025 | 10.02 (-3.65%) | 10.51 | 10.00 - 10.70 | 0.6668 times |
| Fri 11 April 2025 | 10.40 (-2.8%) | 11.22 | 9.67 - 11.28 | 2.1351 times |
| Fri 04 April 2025 | 10.70 (-15.42%) | 12.54 | 10.52 - 12.83 | 2.2842 times |
| Fri 28 March 2025 | 12.65 (-0.63%) | 12.89 | 12.49 - 13.37 | 1.2507 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.87 and 10.86
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.12 (1.1%) | 9.96 | 9.61 - 10.60 | 0.5186 times |
| Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.4671 times |
| Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.5492 times |
| Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.512 times |
| Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.8346 times |
| Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.8815 times |
| Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.0861 times |
| Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.9879 times |
| Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.3239 times |
| Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.8391 times |
| Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.8381 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.18 |
| 12 day EMA | 10.14 | 10.14 | 10.17 |
| 20 day EMA | 10.24 | 10.25 | 10.28 |
| 35 day EMA | 10.46 | 10.48 | 10.51 |
| 50 day EMA | 10.76 | 10.79 | 10.82 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.04 | 10.14 |
| 12 day SMA | 10.14 | 10.17 | 10.15 |
| 20 day SMA | 10.08 | 10.1 | 10.11 |
| 35 day SMA | 10.61 | 10.69 | 10.76 |
| 50 day SMA | 10.78 | 10.8 | 10.83 |
| 100 day SMA | 10.85 | 10.86 | 10.88 |
| 150 day SMA | 11 | 11.01 | 11.02 |
| 200 day SMA | 11.25 | 11.27 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.