Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 11.21 and 11.58
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.87 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.45 (-0.69%) | 11.50 | 11.34 - 11.71 | 0.8429 times | Tue 18 February 2025 | 11.53 (0%) | 11.59 | 11.52 - 11.75 | 0.9334 times | Fri 14 February 2025 | 11.53 (-1.62%) | 11.85 | 11.53 - 11.98 | 0.7566 times | Thu 13 February 2025 | 11.72 (1.82%) | 11.62 | 11.50 - 11.93 | 1.3692 times | Wed 12 February 2025 | 11.51 (-0.43%) | 11.38 | 11.38 - 11.57 | 0.5387 times | Tue 11 February 2025 | 11.56 (0.17%) | 11.45 | 11.41 - 11.70 | 1.5995 times | Mon 10 February 2025 | 11.54 (1.32%) | 11.51 | 11.01 - 11.57 | 0.7895 times | Fri 07 February 2025 | 11.39 (-0.09%) | 11.45 | 11.32 - 11.57 | 1.139 times | Thu 06 February 2025 | 11.40 (-0.35%) | 11.51 | 11.25 - 11.61 | 1.0321 times | Wed 05 February 2025 | 11.44 (0.18%) | 11.48 | 11.31 - 11.57 | 0.9992 times | Tue 04 February 2025 | 11.42 (0.26%) | 11.34 | 11.29 - 11.62 | 0.9252 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 11.19 and 11.6
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.45 (-0.69%) | 11.59 | 11.34 - 11.75 | 0.2942 times | Fri 14 February 2025 | 11.53 (1.23%) | 11.51 | 11.01 - 11.98 | 0.837 times | Fri 07 February 2025 | 11.39 (3.08%) | 10.80 | 10.79 - 11.62 | 0.9323 times | Fri 31 January 2025 | 11.05 (-2.13%) | 11.22 | 10.97 - 11.92 | 0.9773 times | Fri 24 January 2025 | 11.29 (0.89%) | 11.26 | 10.80 - 11.68 | 1.2545 times | Fri 17 January 2025 | 11.19 (0%) | 11.01 | 10.86 - 11.31 | 0.22 times | Fri 17 January 2025 | 11.19 (11.57%) | 10.06 | 10.05 - 11.73 | 1.4445 times | Fri 10 January 2025 | 10.03 (-1.38%) | 10.26 | 9.98 - 10.49 | 0.6422 times | Wed 08 January 2025 | 10.17 (-4.42%) | 10.72 | 10.04 - 10.81 | 0.6306 times | Fri 03 January 2025 | 10.64 (7.47%) | 9.84 | 9.58 - 10.86 | 2.7673 times | Fri 27 December 2024 | 9.90 (-3.6%) | 10.08 | 9.80 - 10.37 | 0.7493 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 11.12 and 12.31
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.45 (3.62%) | 10.80 | 10.79 - 11.98 | 0.2933 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.8067 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.852 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.0497 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.9549 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.2796 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.811 times | Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.81 times | Fri 28 June 2024 | 14.06 (-6.33%) | 15.04 | 13.14 - 15.73 | 1.3157 times | Fri 31 May 2024 | 15.01 (25.71%) | 11.98 | 11.92 - 17.82 | 1.8271 times | Tue 30 April 2024 | 11.94 (-8.58%) | 13.19 | 11.79 - 13.39 | 1.1398 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.55 |
| 12 day EMA | 11.45 | 11.45 | 11.44 |
| 20 day EMA | 11.35 | 11.34 | 11.32 |
| 35 day EMA | 11.22 | 11.21 | 11.19 |
| 50 day EMA | 11.06 | 11.04 | 11.02 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.57 | 11.57 |
| 12 day SMA | 11.49 | 11.46 | 11.44 |
| 20 day SMA | 11.37 | 11.37 | 11.35 |
| 35 day SMA | 11.03 | 10.98 | 10.94 |
| 50 day SMA | 10.93 | 10.93 | 10.94 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 12.34 | 12.35 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.