Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 324.4 and 332.49
| Daily Target 1 | 317.91 |
| Daily Target 2 | 322.8 |
| Daily Target 3 | 326 |
| Daily Target 4 | 330.89 |
| Daily Target 5 | 334.09 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 327.69 (2.33%) | 321.30 | 321.11 - 329.20 | 0.987 times |
| Mon 12 May 2025 | 320.22 (5.61%) | 317.30 | 311.69 - 322.93 | 1.0549 times |
| Fri 09 May 2025 | 303.20 (0.81%) | 302.89 | 297.83 - 304.09 | 1.331 times |
| Thu 08 May 2025 | 300.77 (3.48%) | 294.82 | 291.54 - 305.20 | 0.7133 times |
| Wed 07 May 2025 | 290.65 (0.78%) | 287.93 | 287.40 - 292.15 | 0.6087 times |
| Tue 06 May 2025 | 288.40 (-1.64%) | 289.61 | 287.12 - 293.16 | 0.6365 times |
| Mon 05 May 2025 | 293.21 (-2.3%) | 295.80 | 293.20 - 299.93 | 0.8429 times |
| Fri 02 May 2025 | 300.11 (1.89%) | 302.72 | 298.51 - 304.85 | 0.7224 times |
| Thu 01 May 2025 | 294.53 (-0.16%) | 294.54 | 292.08 - 302.06 | 0.9754 times |
| Wed 30 April 2025 | 295.00 (-6.52%) | 303.80 | 286.44 - 303.80 | 2.1279 times |
| Tue 29 April 2025 | 315.57 (0.61%) | 313.10 | 309.72 - 318.36 | 0.9295 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 319.69 and 337.2
| Weekly Target 1 | 305.35 |
| Weekly Target 2 | 316.52 |
| Weekly Target 3 | 322.86 |
| Weekly Target 4 | 334.03 |
| Weekly Target 5 | 340.37 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 327.69 (8.08%) | 317.30 | 311.69 - 329.20 | 0.9535 times |
| Fri 09 May 2025 | 303.20 (1.03%) | 295.80 | 287.12 - 305.20 | 1.9297 times |
| Fri 02 May 2025 | 300.11 (-3.55%) | 309.64 | 286.44 - 318.36 | 2.5993 times |
| Fri 25 April 2025 | 311.14 (1.89%) | 300.00 | 281.30 - 317.82 | 0.617 times |
| Thu 17 April 2025 | 305.37 (-1.03%) | 315.31 | 303.07 - 317.02 | 0.4001 times |
| Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.02 | 0 times |
| Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.02 | 0 times |
| Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.02 | 0.2228 times |
| Wed 16 April 2025 | 308.54 (-2.87%) | 323.37 | 304.85 - 324.14 | 0.7122 times |
| Fri 11 April 2025 | 317.67 (3.93%) | 295.29 | 287.88 - 335.56 | 2.5653 times |
| Fri 04 April 2025 | 305.66 (-9.02%) | 330.00 | 295.80 - 350.51 | 1.8595 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 307.41 and 349.49
| Monthly Target 1 | 272.59 |
| Monthly Target 2 | 300.14 |
| Monthly Target 3 | 314.67 |
| Monthly Target 4 | 342.22 |
| Monthly Target 5 | 356.75 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 327.69 (11.08%) | 294.54 | 287.12 - 329.20 | 0.6 times |
| Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.2775 times |
| Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.27 times |
| Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.3764 times |
| Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.9353 times |
| Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.8714 times |
| Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.8018 times |
| Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.5256 times |
| Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.6845 times |
| Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.6576 times |
| Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.7483 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 303.59 |
| 20 day DMA | 304.08 |
| 35 day DMA | 310.75 |
| 50 day DMA | 323.33 |
| 100 day DMA | 344.61 |
| 150 day DMA | 351.47 |
| 200 day DMA | 343.29 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.04 | 305.71 | 298.45 |
| 12 day EMA | 306.96 | 303.19 | 300.09 |
| 20 day EMA | 307.89 | 305.81 | 304.29 |
| 35 day EMA | 316.22 | 315.55 | 315.28 |
| 50 day EMA | 326.02 | 325.95 | 326.18 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 300.65 | 295.25 |
| 12 day SMA | 303.59 | 302.21 | 301.83 |
| 20 day SMA | 304.08 | 303.13 | 302.54 |
| 35 day SMA | 310.75 | 311.26 | 311.98 |
| 50 day SMA | 323.33 | 323.99 | 325.03 |
| 100 day SMA | 344.61 | 344.85 | 345.18 |
| 150 day SMA | 351.47 | 351.46 | 351.47 |
| 200 day SMA | 343.29 | 343.43 | 343.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.