Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 6.19 and 7.19
| Daily Target 1 | 6 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 8 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.77 (-6.23%) | 7.25 | 6.61 - 7.61 | 0.7506 times | Tue 18 February 2025 | 7.22 (-13.84%) | 8.38 | 7.21 - 8.38 | 1.0348 times | Fri 14 February 2025 | 8.38 (7.99%) | 7.84 | 7.71 - 8.65 | 0.4917 times | Thu 13 February 2025 | 7.76 (4.3%) | 7.40 | 7.01 - 7.86 | 0.7012 times | Wed 12 February 2025 | 7.44 (-31.62%) | 8.02 | 6.97 - 8.99 | 4.152 times | Tue 11 February 2025 | 10.88 (5.63%) | 10.07 | 10.00 - 10.88 | 0.7586 times | Mon 10 February 2025 | 10.30 (-6.53%) | 11.20 | 9.83 - 11.20 | 0.423 times | Fri 07 February 2025 | 11.02 (2.7%) | 10.48 | 10.48 - 11.20 | 0.6152 times | Thu 06 February 2025 | 10.73 (10.62%) | 9.55 | 9.55 - 10.79 | 0.5544 times | Wed 05 February 2025 | 9.70 (4.3%) | 9.15 | 9.15 - 9.80 | 0.5184 times | Tue 04 February 2025 | 9.30 (0.87%) | 9.25 | 9.25 - 9.66 | 0.1608 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 5.81 and 7.58
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.77 (-19.21%) | 8.38 | 6.61 - 8.38 | 0.8575 times | Fri 14 February 2025 | 8.38 (-23.96%) | 11.20 | 6.97 - 11.20 | 3.1347 times | Fri 07 February 2025 | 11.02 (19.78%) | 9.07 | 9.00 - 11.20 | 1.0194 times | Fri 31 January 2025 | 9.20 (13.44%) | 8.00 | 7.84 - 9.74 | 1.5122 times | Fri 24 January 2025 | 8.11 (11.86%) | 7.30 | 7.00 - 8.35 | 1.0883 times | Fri 17 January 2025 | 7.25 (0%) | 7.01 | 7.01 - 7.60 | 0.0561 times | Fri 17 January 2025 | 7.25 (6.46%) | 6.71 | 6.50 - 7.60 | 0.2387 times | Fri 10 January 2025 | 6.81 (-0.15%) | 7.49 | 6.61 - 7.70 | 0.3297 times | Wed 08 January 2025 | 6.82 (-14%) | 8.01 | 6.76 - 8.14 | 0.6127 times | Fri 03 January 2025 | 7.93 (13.61%) | 7.14 | 6.52 - 8.79 | 1.1507 times | Fri 27 December 2024 | 6.98 (17.91%) | 5.90 | 5.80 - 7.32 | 0.4084 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 4.4 and 8.99
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.77 (-26.41%) | 9.07 | 6.61 - 11.20 | 0.7647 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 0.7296 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.2207 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.3562 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.2266 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.125 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.1625 times | Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 0.6997 times | Fri 28 June 2024 | 7.09 (5.51%) | 6.99 | 4.21 - 7.60 | 6.4303 times | Fri 31 May 2024 | 6.72 (-1.47%) | 6.62 | 6.07 - 7.30 | 0.2846 times | Tue 30 April 2024 | 6.82 (-14.43%) | 8.00 | 6.15 - 8.12 | 0.1287 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 8.22 | 8.72 |
| 12 day EMA | 8.43 | 8.73 | 9.01 |
| 20 day EMA | 8.48 | 8.66 | 8.81 |
| 35 day EMA | 8.15 | 8.23 | 8.29 |
| 50 day EMA | 7.51 | 7.54 | 7.55 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 8.34 | 8.95 |
| 12 day SMA | 9.06 | 9.26 | 9.45 |
| 20 day SMA | 8.87 | 8.91 | 8.91 |
| 35 day SMA | 8.15 | 8.15 | 8.14 |
| 50 day SMA | 7.59 | 7.59 | 7.57 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 6.68 | 6.69 | 6.69 |
| 200 day SMA | 6.62 | 6.62 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.