Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 69.05 and 71.89
| Daily Target 1 | 66.91 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 69.746666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.59 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.78 (0.61%) | 68.31 | 68.31 - 71.15 | 3.2052 times | Thu 19 December 2024 | 69.36 (-2.95%) | 72.01 | 69.09 - 72.41 | 0.7458 times | Wed 18 December 2024 | 71.47 (-4.93%) | 75.48 | 70.88 - 75.64 | 0.9917 times | Tue 17 December 2024 | 75.18 (-1.49%) | 75.42 | 74.31 - 76.59 | 0.9186 times | Mon 16 December 2024 | 76.32 (0.08%) | 75.81 | 75.57 - 76.50 | 0.6023 times | Fri 13 December 2024 | 76.26 (-1.49%) | 76.63 | 75.13 - 77.09 | 0.7463 times | Thu 12 December 2024 | 77.41 (-2.22%) | 78.11 | 76.41 - 78.11 | 0.6111 times | Wed 11 December 2024 | 79.17 (-0.09%) | 79.89 | 78.19 - 80.16 | 0.8506 times | Tue 10 December 2024 | 79.24 (-2.17%) | 81.37 | 78.47 - 81.37 | 0.7631 times | Mon 09 December 2024 | 81.00 (-0.83%) | 81.46 | 80.90 - 84.59 | 0.5654 times | Tue 26 November 2024 | 81.68 (0%) | 83.08 | 80.98 - 83.08 | 0.567 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 64.91 and 73.19
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.78 (-8.5%) | 75.81 | 68.31 - 76.59 | 1.1081 times | Fri 13 December 2024 | 76.26 (-6.64%) | 81.46 | 75.13 - 84.59 | 0.6063 times | Tue 26 November 2024 | 81.68 (0%) | 83.08 | 80.98 - 83.08 | 0.0972 times | Tue 26 November 2024 | 81.68 (0.04%) | 81.94 | 80.98 - 85.42 | 0.3233 times | Fri 22 November 2024 | 81.65 (1.27%) | 80.69 | 79.07 - 83.44 | 0.6508 times | Fri 15 November 2024 | 80.63 (-4.65%) | 85.24 | 80.32 - 85.45 | 0.9047 times | Fri 08 November 2024 | 84.56 (11.85%) | 75.55 | 74.87 - 86.49 | 1.1869 times | Fri 01 November 2024 | 75.60 (10.62%) | 69.17 | 68.82 - 77.56 | 1.9475 times | Fri 25 October 2024 | 68.34 (-6.92%) | 73.66 | 63.44 - 73.66 | 2.2288 times | Fri 18 October 2024 | 73.42 (2.63%) | 70.82 | 70.82 - 74.46 | 0.9464 times | Fri 11 October 2024 | 71.54 (-0.36%) | 71.71 | 69.51 - 73.29 | 1.0757 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 60.91 and 77.19
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.78 (-14.57%) | 81.46 | 68.31 - 84.59 | 0.3856 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.7512 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.4505 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.7797 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 0.8775 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.2022 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 0.978 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 0.877 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.3828 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.3155 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 0.773 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 76.55 |
| 20 day DMA | 78.38 |
| 35 day DMA | 78.35 |
| 50 day DMA | 76.31 |
| 100 day DMA | 73.82 |
| 150 day DMA | 80.24 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 73.14 | 75.03 |
| 12 day EMA | 75.18 | 76.16 | 77.4 |
| 20 day EMA | 76.58 | 77.3 | 78.14 |
| 35 day EMA | 76.38 | 76.77 | 77.21 |
| 50 day EMA | 75.61 | 75.85 | 76.11 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 73.72 | 75.33 |
| 12 day SMA | 76.55 | 77.71 | 78.74 |
| 20 day SMA | 78.38 | 78.98 | 79.67 |
| 35 day SMA | 78.35 | 78.28 | 78.34 |
| 50 day SMA | 76.31 | 76.35 | 76.43 |
| 100 day SMA | 73.82 | 74.05 | 74.33 |
| 150 day SMA | 80.24 | 80.44 | 80.64 |
| 200 day SMA | 82.03 | 82.05 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.