KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets KarAuction

Strong Daily Stock price targets for KarAuction KAR are 22.14 and 22.42

Daily Target 122.07
Daily Target 222.2
Daily Target 322.35
Daily Target 422.48
Daily Target 522.63

Daily price and volume Kar Auction

Date Closing Open Range Volume
Tue 13 May 2025 22.33 (0.63%) 22.48 22.22 - 22.50 0.733 times
Mon 12 May 2025 22.19 (1.05%) 22.62 21.89 - 22.86 1.1191 times
Fri 09 May 2025 21.96 (0.87%) 21.73 21.62 - 21.97 1.4423 times
Thu 08 May 2025 21.77 (13.56%) 20.79 20.53 - 22.42 2.2909 times
Wed 07 May 2025 19.17 (-0.88%) 19.50 19.01 - 19.75 1.6473 times
Tue 06 May 2025 19.34 (0.99%) 19.02 18.99 - 19.50 0.5328 times
Mon 05 May 2025 19.15 (0.84%) 18.78 18.78 - 19.20 0.5494 times
Fri 02 May 2025 18.99 (1.99%) 18.81 18.75 - 19.03 0.4964 times
Thu 01 May 2025 18.62 (0.59%) 18.65 18.31 - 18.86 0.4038 times
Wed 30 April 2025 18.51 (0.43%) 18.26 17.83 - 18.58 0.7851 times
Tue 29 April 2025 18.43 (1.04%) 18.18 18.18 - 18.59 0.4668 times

 Daily chart KarAuction

Weekly price and charts KarAuction

Strong weekly Stock price targets for KarAuction KAR are 21.63 and 22.6

Weekly Target 121.39
Weekly Target 221.86
Weekly Target 322.36
Weekly Target 422.83
Weekly Target 523.33

Weekly price and volumes for Kar Auction

Date Closing Open Range Volume
Tue 13 May 2025 22.33 (1.68%) 22.62 21.89 - 22.86 0.7137 times
Fri 09 May 2025 21.96 (15.64%) 18.78 18.78 - 22.42 2.4904 times
Fri 02 May 2025 18.99 (2.76%) 18.43 17.83 - 19.03 1.0431 times
Fri 25 April 2025 18.48 (-1.28%) 18.54 18.13 - 18.79 0.6504 times
Thu 17 April 2025 18.72 (0.7%) 18.51 18.36 - 18.99 0.1874 times
Wed 16 April 2025 18.59 (0%) 18.51 18.36 - 18.67 0 times
Wed 16 April 2025 18.59 (0%) 18.51 18.36 - 18.67 0 times
Wed 16 April 2025 18.59 (-0.32%) 18.83 18.31 - 18.85 0.6563 times
Fri 11 April 2025 18.65 (3.61%) 17.40 17.08 - 19.28 1.8013 times
Fri 04 April 2025 18.00 (-6.64%) 19.09 17.44 - 20.51 2.4575 times
Fri 28 March 2025 19.28 (-6.36%) 20.79 19.00 - 21.42 0.786 times

 weekly chart KarAuction

Monthly price and charts KarAuction

Strong monthly Stock price targets for KarAuction KAR are 20.32 and 24.87

Monthly Target 116.62
Monthly Target 219.47
Monthly Target 321.166666666667
Monthly Target 424.02
Monthly Target 525.72

Monthly price and volumes Kar Auction

Date Closing Open Range Volume
Tue 13 May 2025 22.33 (20.64%) 18.65 18.31 - 22.86 0.707 times
Wed 30 April 2025 18.51 (-3.99%) 19.29 17.08 - 20.51 1.2103 times
Mon 31 March 2025 19.28 (-13.54%) 22.35 18.87 - 22.46 1.1848 times
Fri 28 February 2025 22.30 (9.8%) 20.02 18.95 - 22.47 1.056 times
Fri 31 January 2025 20.31 (2.37%) 20.00 19.49 - 21.05 0.8127 times
Tue 31 December 2024 19.84 (-0.55%) 20.10 19.73 - 20.85 0.9877 times
Tue 26 November 2024 19.95 (26.27%) 15.87 15.83 - 20.45 0.9965 times
Thu 31 October 2024 15.80 (-6.4%) 16.79 15.44 - 16.86 0.8078 times
Mon 30 September 2024 16.88 (-2.6%) 17.17 15.65 - 17.38 1.0173 times
Fri 30 August 2024 17.33 (-3.08%) 17.88 15.92 - 18.09 1.22 times
Wed 31 July 2024 17.88 (7.78%) 16.56 16.34 - 18.73 0.8191 times

 monthly chart KarAuction

DMA SMA EMA moving averages of Kar Auction KAR

DMA (daily moving average) of Kar Auction KAR

DMA period DMA value
5 day DMA 21.48
12 day DMA 19.89
20 day DMA 19.35
35 day DMA 19.18
50 day DMA 19.7
100 day DMA 20.12
150 day DMA 19.47
200 day DMA 18.85

EMA (exponential moving average) of Kar Auction KAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.1520.63
12 day EMA20.4320.0919.71
20 day EMA19.9319.6819.42
35 day EMA19.8819.7419.6
50 day EMA20.0519.9619.87

SMA (simple moving average) of Kar Auction KAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4820.8920.28
12 day SMA19.8919.5719.26
20 day SMA19.3519.1618.99
35 day SMA19.1819.1419.1
50 day SMA19.719.719.7
100 day SMA20.1220.120.08
150 day SMA19.4719.4319.39
200 day SMA18.8518.8218.8
Back to top | Use Dark Theme