Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 65.84 and 66.89
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 66.01 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.06 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 66.36 (0.23%) | 65.75 | 65.31 - 66.36 | 1.5914 times |
| Mon 12 May 2025 | 66.21 (0.29%) | 66.49 | 65.57 - 66.86 | 0.8035 times |
| Fri 09 May 2025 | 66.02 (-0.27%) | 65.83 | 65.50 - 66.18 | 0.5167 times |
| Thu 08 May 2025 | 66.20 (0.17%) | 66.33 | 66.13 - 66.88 | 1.3098 times |
| Wed 07 May 2025 | 66.09 (-0.53%) | 66.99 | 65.91 - 66.99 | 0.9162 times |
| Tue 06 May 2025 | 66.44 (0.09%) | 66.00 | 65.86 - 66.99 | 1.358 times |
| Mon 05 May 2025 | 66.38 (1.17%) | 65.72 | 65.65 - 66.64 | 0.6056 times |
| Fri 02 May 2025 | 65.61 (6.68%) | 65.19 | 64.29 - 65.98 | 1.2587 times |
| Thu 01 May 2025 | 61.50 (-2.35%) | 62.86 | 61.02 - 63.11 | 0.8677 times |
| Wed 30 April 2025 | 62.98 (1.94%) | 62.41 | 62.21 - 63.20 | 0.7722 times |
| Tue 29 April 2025 | 61.78 (1.36%) | 61.46 | 61.11 - 61.86 | 0.826 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 65.06 and 66.61
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.176666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 66.36 (0.51%) | 66.49 | 65.31 - 66.86 | 0.7836 times |
| Fri 09 May 2025 | 66.02 (0.62%) | 65.72 | 65.50 - 66.99 | 1.5399 times |
| Fri 02 May 2025 | 65.61 (8.41%) | 60.19 | 60.05 - 65.98 | 1.4364 times |
| Fri 25 April 2025 | 60.52 (7.57%) | 57.70 | 57.36 - 60.70 | 1.0116 times |
| Thu 17 April 2025 | 56.26 (1.01%) | 55.72 | 55.01 - 56.60 | 0.2832 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (4.35%) | 53.62 | 52.91 - 56.52 | 1.174 times |
| Fri 11 April 2025 | 53.38 (3.31%) | 49.37 | 46.38 - 53.55 | 1.8636 times |
| Fri 04 April 2025 | 51.67 (-3.17%) | 52.97 | 50.29 - 55.82 | 1.9076 times |
| Fri 28 March 2025 | 53.36 (-4.17%) | 56.01 | 53.20 - 56.65 | 1.1581 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 63.69 and 69.66
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 66.36 (5.37%) | 62.86 | 61.02 - 66.99 | 0.5428 times |
| Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1887 times |
| Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0976 times |
| Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0464 times |
| Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.9345 times |
| Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 1.0855 times |
| Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.6386 times |
| Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.2129 times |
| Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.2658 times |
| Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.9872 times |
| Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 2.2313 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 64.71 |
| 20 day DMA | 61.8 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.02 |
| 100 day DMA | 58.07 |
| 150 day DMA | 60.61 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.87 | 65.7 |
| 12 day EMA | 64.38 | 64.02 | 63.62 |
| 20 day EMA | 62.42 | 62.01 | 61.57 |
| 35 day EMA | 60.19 | 59.83 | 59.45 |
| 50 day EMA | 57.83 | 57.48 | 57.12 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.19 | 66.23 |
| 12 day SMA | 64.71 | 64.22 | 63.64 |
| 20 day SMA | 61.8 | 61.27 | 60.69 |
| 35 day SMA | 58.01 | 57.73 | 57.43 |
| 50 day SMA | 57.02 | 56.77 | 56.54 |
| 100 day SMA | 58.07 | 57.99 | 57.91 |
| 150 day SMA | 60.61 | 60.57 | 60.54 |
| 200 day SMA | 61.11 | 61.08 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.