Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 55.66 and 56.13
| Daily Target 1 | 55.56 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.03 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.5 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 55.96 (-0.18%) | 56.19 | 55.83 - 56.30 | 0.473 times |
| Mon 12 May 2025 | 56.06 (1.56%) | 56.42 | 55.41 - 56.78 | 0.549 times |
| Fri 09 May 2025 | 55.20 (0.69%) | 54.97 | 54.09 - 55.40 | 0.7298 times |
| Thu 08 May 2025 | 54.82 (0.74%) | 54.93 | 53.97 - 55.80 | 1.094 times |
| Wed 07 May 2025 | 54.42 (0.44%) | 54.00 | 52.78 - 54.66 | 2.2709 times |
| Tue 06 May 2025 | 54.18 (5.06%) | 52.14 | 50.63 - 54.57 | 1.4501 times |
| Mon 05 May 2025 | 51.57 (-0.98%) | 51.81 | 51.17 - 52.16 | 1.2499 times |
| Fri 02 May 2025 | 52.08 (-0.84%) | 53.44 | 51.49 - 53.60 | 1.0692 times |
| Thu 01 May 2025 | 52.52 (-0.55%) | 53.07 | 52.12 - 53.44 | 0.5745 times |
| Wed 30 April 2025 | 52.81 (-0.13%) | 52.56 | 51.86 - 52.98 | 0.5396 times |
| Tue 29 April 2025 | 52.88 (-0.06%) | 52.81 | 52.40 - 53.18 | 0.4365 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 55 and 56.37
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 55.96 (1.38%) | 56.42 | 55.41 - 56.78 | 0.393 times |
| Fri 09 May 2025 | 55.20 (5.99%) | 51.81 | 50.63 - 55.80 | 2.6125 times |
| Fri 02 May 2025 | 52.08 (-1.83%) | 53.10 | 51.49 - 53.60 | 1.2619 times |
| Fri 25 April 2025 | 53.05 (5.03%) | 50.51 | 49.50 - 53.83 | 0.8376 times |
| Thu 17 April 2025 | 50.51 (0.42%) | 49.94 | 49.67 - 50.74 | 0.1108 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0.2051 times |
| Wed 16 April 2025 | 50.30 (-0.06%) | 50.61 | 49.49 - 51.01 | 0.3902 times |
| Fri 11 April 2025 | 50.33 (5.87%) | 46.00 | 43.89 - 50.88 | 1.9504 times |
| Fri 04 April 2025 | 47.54 (-5.58%) | 49.97 | 47.51 - 53.89 | 2.2386 times |
| Fri 28 March 2025 | 50.35 (0.44%) | 50.58 | 50.23 - 51.99 | 0.5568 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 53.3 and 59.45
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.456666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 55.96 (5.96%) | 53.07 | 50.63 - 56.78 | 0.6288 times |
| Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0539 times |
| Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2527 times |
| Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3698 times |
| Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.0342 times |
| Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.9599 times |
| Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.4366 times |
| Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.9394 times |
| Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.7826 times |
| Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.542 times |
| Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8292 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 53.78 |
| 20 day DMA | 52.71 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.22 |
| 100 day DMA | 53.24 |
| 150 day DMA | 57.12 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.88 | 54.29 |
| 12 day EMA | 54.05 | 53.7 | 53.27 |
| 20 day EMA | 53.15 | 52.85 | 52.51 |
| 35 day EMA | 52.22 | 52 | 51.76 |
| 50 day EMA | 51.4 | 51.21 | 51.01 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 54.94 | 54.04 |
| 12 day SMA | 53.78 | 53.54 | 53.33 |
| 20 day SMA | 52.71 | 52.43 | 52.14 |
| 35 day SMA | 51.48 | 51.35 | 51.18 |
| 50 day SMA | 51.22 | 51.07 | 50.93 |
| 100 day SMA | 53.24 | 53.23 | 53.24 |
| 150 day SMA | 57.12 | 57.19 | 57.26 |
| 200 day SMA | 59.1 | 59.16 | 59.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.