Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 56.86 and 58.35
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.943333333333 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.43 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.08 (-0.36%) | 58.40 | 57.13 - 58.62 | 0.6458 times | Tue 19 November 2024 | 58.29 (0.24%) | 57.75 | 57.60 - 59.15 | 1.1413 times | Mon 18 November 2024 | 58.15 (-0.85%) | 58.65 | 57.75 - 58.84 | 1.3439 times | Fri 15 November 2024 | 58.65 (-2.51%) | 59.86 | 57.09 - 59.96 | 1.6792 times | Thu 14 November 2024 | 60.16 (-14.02%) | 69.88 | 59.73 - 70.03 | 2.8035 times | Wed 13 November 2024 | 69.97 (-2.15%) | 71.78 | 69.94 - 72.11 | 0.5568 times | Tue 12 November 2024 | 71.51 (-0.71%) | 71.96 | 71.20 - 72.28 | 0.4547 times | Mon 11 November 2024 | 72.02 (0.6%) | 72.00 | 71.80 - 72.60 | 0.4321 times | Fri 08 November 2024 | 71.59 (1.1%) | 71.00 | 70.58 - 71.94 | 0.4537 times | Thu 07 November 2024 | 70.81 (1.16%) | 69.95 | 69.84 - 71.11 | 0.489 times | Wed 06 November 2024 | 70.00 (2.9%) | 71.72 | 69.65 - 71.72 | 0.6298 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 56.6 and 58.62
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.08 (-0.97%) | 58.65 | 57.13 - 59.15 | 1.1729 times | Fri 15 November 2024 | 58.65 (-18.08%) | 72.00 | 57.09 - 72.60 | 2.2199 times | Fri 08 November 2024 | 71.59 (6.39%) | 67.38 | 66.99 - 71.94 | 0.8327 times | Fri 01 November 2024 | 67.29 (0.81%) | 66.92 | 66.54 - 68.67 | 0.926 times | Fri 25 October 2024 | 66.75 (-5.33%) | 70.51 | 66.37 - 71.38 | 1.2318 times | Fri 18 October 2024 | 70.51 (2.06%) | 69.31 | 67.60 - 70.56 | 0.729 times | Fri 11 October 2024 | 69.09 (1.23%) | 67.97 | 67.44 - 69.16 | 0.6333 times | Fri 04 October 2024 | 68.25 (6.34%) | 64.38 | 64.10 - 68.30 | 0.7238 times | Fri 27 September 2024 | 64.18 (0.94%) | 63.72 | 63.43 - 65.05 | 0.6937 times | Fri 20 September 2024 | 63.58 (2.17%) | 62.75 | 61.56 - 64.00 | 0.8369 times | Fri 13 September 2024 | 62.23 (0.31%) | 62.39 | 59.67 - 62.65 | 0.8589 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 49.83 and 65.34
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.08 (-13.33%) | 67.36 | 57.09 - 72.60 | 1.1935 times | Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 1.0667 times | Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.8886 times | Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.6154 times | Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.9415 times | Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.8235 times | Fri 31 May 2024 | 65.66 (1.11%) | 65.51 | 64.30 - 68.68 | 0.9828 times | Tue 30 April 2024 | 64.94 (2.01%) | 63.32 | 61.27 - 66.60 | 1.1134 times | Thu 28 March 2024 | 63.66 (6.05%) | 59.89 | 59.65 - 64.30 | 1.0364 times | Thu 29 February 2024 | 60.03 (15.2%) | 52.14 | 51.95 - 60.28 | 1.3383 times | Wed 31 January 2024 | 52.11 (-5.96%) | 55.30 | 51.60 - 56.20 | 1.1414 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 65.61 |
| 20 day DMA | 66.27 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.25 |
| 100 day DMA | 65.95 |
| 150 day DMA | 65.63 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 60.93 | 62.25 |
| 12 day EMA | 63.42 | 64.39 | 65.5 |
| 20 day EMA | 64.97 | 65.69 | 66.47 |
| 35 day EMA | 65.46 | 65.89 | 66.34 |
| 50 day EMA | 65.18 | 65.47 | 65.76 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 61.04 | 63.69 |
| 12 day SMA | 65.61 | 66.38 | 67.13 |
| 20 day SMA | 66.27 | 66.73 | 67.34 |
| 35 day SMA | 67.33 | 67.55 | 67.77 |
| 50 day SMA | 66.25 | 66.31 | 66.36 |
| 100 day SMA | 65.95 | 66.02 | 66.07 |
| 150 day SMA | 65.63 | 65.67 | 65.71 |
| 200 day SMA | 64.46 | 64.44 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.