Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 71.66 and 72.41
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 71.803333333333 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 72.55 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 71.96 (-0.28%) | 71.80 | 71.35 - 72.10 | 0.5402 times | Tue 18 February 2025 | 72.16 (1.06%) | 71.45 | 71.34 - 72.16 | 0.5709 times | Fri 14 February 2025 | 71.40 (1.13%) | 70.73 | 70.73 - 71.61 | 0.4542 times | Thu 13 February 2025 | 70.60 (0.2%) | 70.76 | 70.06 - 70.76 | 1.2264 times | Wed 12 February 2025 | 70.46 (-0.84%) | 70.50 | 69.94 - 70.63 | 1.3405 times | Tue 11 February 2025 | 71.06 (0.69%) | 70.28 | 70.07 - 71.13 | 2.5034 times | Mon 10 February 2025 | 70.57 (-1.58%) | 71.92 | 70.29 - 71.92 | 1.0591 times | Fri 07 February 2025 | 71.70 (-0.71%) | 72.39 | 71.44 - 72.39 | 1.018 times | Thu 06 February 2025 | 72.21 (1.45%) | 71.67 | 71.38 - 72.24 | 0.6873 times | Wed 05 February 2025 | 71.18 (0.91%) | 70.87 | 70.36 - 71.21 | 0.6 times | Tue 04 February 2025 | 70.54 (0.69%) | 70.32 | 70.24 - 70.95 | 0.4766 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 71.65 and 72.47
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 71.96 (0.78%) | 71.45 | 71.34 - 72.16 | 0.3101 times | Fri 14 February 2025 | 71.40 (-0.42%) | 71.92 | 69.94 - 71.92 | 1.8376 times | Fri 07 February 2025 | 71.70 (0.84%) | 69.56 | 69.01 - 72.39 | 1.1778 times | Fri 31 January 2025 | 71.10 (0.69%) | 70.55 | 70.14 - 72.03 | 1.1258 times | Fri 24 January 2025 | 70.61 (1%) | 70.10 | 69.66 - 71.02 | 1.2955 times | Fri 17 January 2025 | 69.91 (0%) | 69.20 | 68.79 - 69.95 | 0.5953 times | Fri 17 January 2025 | 69.91 (8.27%) | 64.49 | 64.30 - 69.95 | 2.1159 times | Fri 10 January 2025 | 64.57 (-2.68%) | 66.43 | 64.30 - 66.48 | 0.2825 times | Wed 08 January 2025 | 66.35 (0.42%) | 66.73 | 65.63 - 67.66 | 0.5944 times | Fri 03 January 2025 | 66.07 (0.43%) | 65.11 | 64.64 - 66.22 | 0.6651 times | Fri 27 December 2024 | 65.79 (0.4%) | 64.91 | 64.63 - 66.52 | 0.5361 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 70.49 and 73.87
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 71.96 (1.21%) | 69.56 | 69.01 - 72.39 | 0.9799 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.896 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 1.2182 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 1.2916 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.7652 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.9363 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.6835 times | Wed 31 July 2024 | 58.78 (9.87%) | 53.59 | 53.28 - 59.56 | 1.0996 times | Fri 28 June 2024 | 53.50 (-0.96%) | 54.09 | 51.16 - 54.20 | 0.5742 times | Fri 31 May 2024 | 54.02 (4.1%) | 52.05 | 51.93 - 55.44 | 0.5554 times | Tue 30 April 2024 | 51.89 (-3.3%) | 53.72 | 49.32 - 53.72 | 0.6974 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 71.16 |
| 20 day DMA | 71 |
| 35 day DMA | 69.36 |
| 50 day DMA | 68.55 |
| 100 day DMA | 65.94 |
| 150 day DMA | 63 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.38 | 70.99 |
| 12 day EMA | 71.18 | 71.04 | 70.84 |
| 20 day EMA | 70.74 | 70.61 | 70.45 |
| 35 day EMA | 69.96 | 69.84 | 69.7 |
| 50 day EMA | 69.01 | 68.89 | 68.76 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.14 | 70.82 |
| 12 day SMA | 71.16 | 71.09 | 71.03 |
| 20 day SMA | 71 | 70.93 | 70.82 |
| 35 day SMA | 69.36 | 69.17 | 68.99 |
| 50 day SMA | 68.55 | 68.53 | 68.51 |
| 100 day SMA | 65.94 | 65.8 | 65.66 |
| 150 day SMA | 63 | 62.89 | 62.77 |
| 200 day SMA | 60.59 | 60.5 | 60.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.