Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 14.51 and 14.68
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.636666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.81 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.62 (-0.48%) | 14.66 | 14.56 - 14.73 | 0.7744 times | Thu 26 December 2024 | 14.69 (-0.14%) | 14.68 | 14.63 - 14.73 | 0.8317 times | Tue 24 December 2024 | 14.71 (0.96%) | 14.57 | 14.56 - 14.71 | 1.1506 times | Mon 23 December 2024 | 14.57 (-1.49%) | 14.64 | 14.45 - 14.64 | 0.994 times | Fri 20 December 2024 | 14.79 (1.72%) | 14.50 | 14.42 - 14.86 | 0.9502 times | Thu 19 December 2024 | 14.54 (-0.07%) | 14.67 | 14.53 - 14.78 | 1.1918 times | Wed 18 December 2024 | 14.55 (-3.19%) | 15.07 | 14.52 - 15.12 | 1.2992 times | Tue 17 December 2024 | 15.03 (-1.31%) | 15.19 | 15.01 - 15.21 | 1.069 times | Mon 16 December 2024 | 15.23 (-0.72%) | 15.34 | 15.22 - 15.34 | 0.741 times | Fri 13 December 2024 | 15.34 (0%) | 15.34 | 15.21 - 15.34 | 0.9982 times | Thu 12 December 2024 | 15.34 (0%) | 15.33 | 15.33 - 15.42 | 0.6078 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 14.4 and 14.68
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.62 (-1.15%) | 14.64 | 14.45 - 14.73 | 1.2448 times | Fri 20 December 2024 | 14.79 (-3.59%) | 15.34 | 14.42 - 15.34 | 1.7428 times | Fri 13 December 2024 | 15.34 (-0.52%) | 15.41 | 15.21 - 15.48 | 1.1004 times | Tue 26 November 2024 | 15.42 (0%) | 15.46 | 15.30 - 15.46 | 0.1249 times | Tue 26 November 2024 | 15.42 (0.33%) | 15.42 | 15.30 - 15.57 | 0.2704 times | Fri 22 November 2024 | 15.37 (1.05%) | 15.09 | 14.97 - 15.37 | 1.5614 times | Fri 15 November 2024 | 15.21 (-0.72%) | 15.39 | 15.15 - 15.45 | 0.7349 times | Fri 08 November 2024 | 15.32 (4.43%) | 14.67 | 14.54 - 15.39 | 1.3855 times | Fri 01 November 2024 | 14.67 (-1.54%) | 14.93 | 14.64 - 15.00 | 0.9445 times | Fri 25 October 2024 | 14.90 (-2.99%) | 15.23 | 14.75 - 15.23 | 0.8903 times | Fri 18 October 2024 | 15.36 (2.47%) | 14.97 | 14.91 - 15.40 | 0.9138 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.99 and 15.05
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.62 (-5.19%) | 15.41 | 14.42 - 15.48 | 1.2268 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 1.2926 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 1.2326 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.9522 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 1.076 times | Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.8887 times | Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.6938 times | Fri 31 May 2024 | 15.31 (1.39%) | 15.15 | 14.97 - 15.93 | 0.8731 times | Tue 30 April 2024 | 15.10 (-2.52%) | 15.49 | 14.47 - 15.50 | 0.8909 times | Thu 28 March 2024 | 15.49 (2.72%) | 14.97 | 14.70 - 15.52 | 0.8733 times | Thu 29 February 2024 | 15.08 (-2.39%) | 15.57 | 14.49 - 15.57 | 0.8959 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.72 | 14.73 |
| 12 day EMA | 14.84 | 14.88 | 14.91 |
| 20 day EMA | 14.95 | 14.98 | 15.01 |
| 35 day EMA | 15 | 15.02 | 15.04 |
| 50 day EMA | 15.02 | 15.04 | 15.05 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.66 | 14.63 |
| 12 day SMA | 14.9 | 14.96 | 15.02 |
| 20 day SMA | 15.07 | 15.1 | 15.12 |
| 35 day SMA | 15.07 | 15.07 | 15.08 |
| 50 day SMA | 15.06 | 15.07 | 15.07 |
| 100 day SMA | 15.12 | 15.14 | 15.15 |
| 150 day SMA | 15.21 | 15.22 | 15.22 |
| 200 day SMA | 15.21 | 15.21 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.