Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 113.68 and 116.4
| Daily Target 1 | 113.13 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 115.84666666667 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 118.57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.32 (-0.64%) | 117.47 | 114.75 - 117.47 | 2.1937 times | Tue 31 December 2024 | 116.06 (0.6%) | 115.54 | 115.41 - 116.06 | 0.7409 times | Mon 30 December 2024 | 115.37 (-0.57%) | 115.02 | 114.38 - 115.77 | 1.7538 times | Fri 27 December 2024 | 116.03 (-0.8%) | 116.90 | 115.42 - 117.17 | 0.8712 times | Thu 26 December 2024 | 116.97 (0.46%) | 116.56 | 116.36 - 116.98 | 0.3734 times | Tue 24 December 2024 | 116.43 (0.8%) | 115.36 | 115.36 - 116.58 | 0.5312 times | Mon 23 December 2024 | 115.51 (-0.81%) | 115.54 | 114.76 - 115.63 | 0.735 times | Fri 20 December 2024 | 116.45 (1.13%) | 114.21 | 114.21 - 117.24 | 0.891 times | Thu 19 December 2024 | 115.15 (0.6%) | 114.86 | 114.63 - 116.25 | 0.7056 times | Wed 18 December 2024 | 114.46 (-2.65%) | 117.92 | 114.45 - 117.92 | 1.2042 times | Tue 17 December 2024 | 117.58 (-1.37%) | 118.90 | 117.51 - 118.90 | 0.7788 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 114.85 and 117.94
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 115.72333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 118.81 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.32 (-0.61%) | 115.02 | 114.38 - 117.47 | 1.0219 times | Fri 27 December 2024 | 116.03 (-0.36%) | 115.54 | 114.76 - 117.17 | 0.5472 times | Fri 20 December 2024 | 116.45 (-2.65%) | 119.88 | 114.21 - 120.04 | 1.3551 times | Fri 13 December 2024 | 119.62 (-4.81%) | 123.73 | 118.12 - 123.73 | 1.7354 times | Tue 26 November 2024 | 125.66 (0%) | 125.13 | 124.45 - 125.75 | 0.31 times | Tue 26 November 2024 | 125.66 (1.18%) | 125.09 | 124.45 - 125.75 | 0.5982 times | Fri 22 November 2024 | 124.19 (2.24%) | 122.00 | 120.09 - 124.32 | 1.108 times | Fri 15 November 2024 | 121.47 (0.98%) | 121.66 | 120.00 - 122.12 | 1.3744 times | Fri 08 November 2024 | 120.29 (6.03%) | 113.84 | 112.93 - 120.38 | 1.2424 times | Fri 01 November 2024 | 113.45 (-1.83%) | 115.83 | 113.45 - 116.98 | 0.7073 times | Fri 25 October 2024 | 115.57 (-3.81%) | 120.16 | 115.44 - 120.20 | 1.6133 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 113.68 and 116.4
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 115.84666666667 |
| Monthly Target 4 | 116.94 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.32 (-0.64%) | 117.47 | 114.75 - 117.47 | 0.0625 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.5464 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.6215 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.4824 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 3.0987 times | Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.3496 times | Wed 31 July 2024 | 108.86 (6.27%) | 102.30 | 100.43 - 110.30 | 0.6599 times | Fri 28 June 2024 | 102.44 (-3.98%) | 106.49 | 100.98 - 106.51 | 0.6866 times | Fri 31 May 2024 | 106.69 (3.97%) | 103.66 | 102.51 - 107.99 | 0.6599 times | Tue 30 April 2024 | 102.62 (-4.76%) | 107.67 | 100.25 - 107.67 | 0.8326 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 1.5089 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 116.21 |
| 20 day DMA | 118.39 |
| 35 day DMA | 119.14 |
| 50 day DMA | 118.49 |
| 100 day DMA | 115.69 |
| 150 day DMA | 111.92 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.05 | 116.04 |
| 12 day EMA | 116.63 | 116.87 | 117.02 |
| 20 day EMA | 117.42 | 117.64 | 117.81 |
| 35 day EMA | 117.66 | 117.8 | 117.9 |
| 50 day EMA | 117.9 | 118.01 | 118.09 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 116.17 | 116.06 |
| 12 day SMA | 116.21 | 116.57 | 116.79 |
| 20 day SMA | 118.39 | 118.84 | 119.2 |
| 35 day SMA | 119.14 | 119.08 | 119.02 |
| 50 day SMA | 118.49 | 118.51 | 118.5 |
| 100 day SMA | 115.69 | 115.61 | 115.52 |
| 150 day SMA | 111.92 | 111.86 | 111.8 |
| 200 day SMA | 110.14 | 110.08 | 110.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.