Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 101.16 and 101.88
| Daily Target 1 | 101.03 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 102.47 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 101.55 (0%) | 102.21 | 101.49 - 102.21 | 1.3683 times | Wed 03 July 2024 | 101.55 (-0.95%) | 102.21 | 101.49 - 102.21 | 1.3683 times | Tue 02 July 2024 | 102.52 (0.06%) | 102.61 | 101.62 - 102.61 | 0.3708 times | Mon 01 July 2024 | 102.46 (0.02%) | 102.30 | 102.30 - 103.46 | 0.4348 times | Fri 28 June 2024 | 102.44 (-0.76%) | 103.39 | 102.02 - 103.39 | 0.5435 times | Thu 27 June 2024 | 103.22 (0.99%) | 102.47 | 101.99 - 103.22 | 1.5345 times | Wed 26 June 2024 | 102.21 (-1%) | 103.04 | 101.45 - 103.04 | 1.1253 times | Tue 25 June 2024 | 103.24 (-0.84%) | 104.21 | 103.08 - 104.21 | 1.0806 times | Mon 24 June 2024 | 104.11 (0.44%) | 103.11 | 103.11 - 104.72 | 0.812 times | Fri 21 June 2024 | 103.65 (-0.63%) | 103.84 | 103.15 - 103.95 | 1.3619 times | Thu 20 June 2024 | 104.31 (1.01%) | 103.81 | 103.57 - 104.50 | 0.6074 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 101.16 and 101.88
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 101.55 (0%) | 102.21 | 101.49 - 102.21 | 0.2852 times | Wed 03 July 2024 | 101.55 (-0.87%) | 102.30 | 101.49 - 103.46 | 0.4532 times | Fri 28 June 2024 | 102.44 (-1.17%) | 103.11 | 101.45 - 104.72 | 1.0623 times | Fri 21 June 2024 | 103.65 (0.37%) | 102.43 | 102.43 - 104.50 | 0.6438 times | Tue 18 June 2024 | 103.27 (2.05%) | 101.08 | 101.08 - 103.75 | 0.4985 times | Fri 14 June 2024 | 101.20 (-3.64%) | 105.21 | 100.98 - 105.21 | 3.0123 times | Fri 07 June 2024 | 105.02 (-1.57%) | 106.49 | 103.46 - 106.51 | 0.8824 times | Fri 31 May 2024 | 106.69 (1.64%) | 105.07 | 103.72 - 106.69 | 0.5931 times | Thu 23 May 2024 | 104.97 (-2.53%) | 107.99 | 104.78 - 107.99 | 1.07 times | Fri 17 May 2024 | 107.70 (0.82%) | 107.31 | 104.82 - 107.70 | 1.4993 times | Fri 10 May 2024 | 106.82 (2.96%) | 104.41 | 104.41 - 106.99 | 1.9806 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 100.54 and 102.51
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 101.55 (-0.87%) | 102.30 | 101.49 - 103.46 | 0.1154 times | Fri 28 June 2024 | 102.44 (-3.98%) | 106.49 | 100.98 - 106.51 | 0.9532 times | Fri 31 May 2024 | 106.69 (3.97%) | 103.66 | 102.51 - 107.99 | 0.9161 times | Tue 30 April 2024 | 102.62 (-4.76%) | 107.67 | 100.25 - 107.67 | 1.1559 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 2.0948 times | Thu 29 February 2024 | 102.11 (3.91%) | 98.25 | 96.34 - 103.12 | 0.9143 times | Wed 31 January 2024 | 98.27 (8.57%) | 90.26 | 90.26 - 99.72 | 0.7231 times | Fri 29 December 2023 | 90.51 (-1.22%) | 91.66 | 88.03 - 92.89 | 1.4569 times | Thu 30 November 2023 | 91.63 (4.52%) | 87.78 | 87.36 - 91.91 | 0.9191 times | Tue 31 October 2023 | 87.67 (4.23%) | 83.53 | 82.64 - 89.91 | 0.7512 times | Fri 29 September 2023 | 84.11 (1.58%) | 83.05 | 82.27 - 86.96 | 0.3058 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.95 |
| 35 day DMA | 104.07 |
| 50 day DMA | 104.23 |
| 100 day DMA | 103.78 |
| 150 day DMA | 100.33 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 102.3 | 102.68 |
| 12 day EMA | 102.6 | 102.79 | 103.01 |
| 20 day EMA | 103.01 | 103.16 | 103.33 |
| 35 day EMA | 103.43 | 103.54 | 103.66 |
| 50 day EMA | 103.92 | 104.02 | 104.12 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.44 | 102.57 |
| 12 day SMA | 102.88 | 103.02 | 103.11 |
| 20 day SMA | 102.95 | 103.1 | 103.25 |
| 35 day SMA | 104.07 | 104.19 | 104.32 |
| 50 day SMA | 104.23 | 104.29 | 104.35 |
| 100 day SMA | 103.78 | 103.75 | 103.72 |
| 150 day SMA | 100.33 | 100.26 | 100.19 |
| 200 day SMA | 97.09 | 97.01 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.