Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 55.54 and 56.34
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 55.95 (0.47%) | 56.73 | 55.93 - 56.73 | 0.2852 times | Thu 26 September 2024 | 55.69 (0.63%) | 55.51 | 55.51 - 56.25 | 0.6844 times | Wed 25 September 2024 | 55.34 (-1.6%) | 55.64 | 55.34 - 55.99 | 2.7757 times | Tue 24 September 2024 | 56.24 (-1.26%) | 57.21 | 56.08 - 57.21 | 0.2091 times | Mon 23 September 2024 | 56.96 (-1.13%) | 57.19 | 56.83 - 57.19 | 0.2852 times | Fri 20 September 2024 | 57.61 (-2.14%) | 58.22 | 57.54 - 58.41 | 0.4183 times | Thu 19 September 2024 | 58.87 (2.35%) | 58.12 | 57.90 - 59.09 | 0.4943 times | Wed 18 September 2024 | 57.52 (0.7%) | 56.70 | 56.70 - 59.00 | 1.1027 times | Tue 17 September 2024 | 57.12 (0.81%) | 57.14 | 56.90 - 58.20 | 1.8441 times | Mon 16 September 2024 | 56.66 (1.23%) | 55.68 | 55.51 - 57.03 | 1.9011 times | Fri 13 September 2024 | 55.97 (2.92%) | 54.97 | 54.97 - 55.97 | 1.3118 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 54.71 and 56.58
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 55.95 (-2.88%) | 57.19 | 55.34 - 57.21 | 1.0876 times | Fri 20 September 2024 | 57.61 (2.93%) | 55.68 | 55.51 - 59.09 | 1.4777 times | Fri 13 September 2024 | 55.97 (1.71%) | 55.16 | 53.37 - 55.97 | 1.3581 times | Fri 06 September 2024 | 55.03 (-4.97%) | 57.32 | 55.02 - 58.12 | 0.3853 times | Fri 30 August 2024 | 57.91 (0%) | 57.46 | 57.45 - 57.99 | 0.2048 times | Fri 30 August 2024 | 57.91 (0.03%) | 58.15 | 56.53 - 58.35 | 0.9657 times | Fri 23 August 2024 | 57.89 (4.95%) | 54.98 | 54.55 - 58.69 | 0.7268 times | Fri 16 August 2024 | 55.16 (3.9%) | 53.60 | 52.51 - 55.22 | 1.2144 times | Fri 09 August 2024 | 53.09 (-1.58%) | 51.03 | 50.82 - 53.63 | 0.6727 times | Fri 02 August 2024 | 53.94 (-9.56%) | 59.79 | 53.13 - 59.92 | 1.9069 times | Fri 26 July 2024 | 59.64 (5.89%) | 56.35 | 56.35 - 59.66 | 2.477 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 51.8 and 57.52
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 56.136666666667 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 55.95 (-3.38%) | 57.32 | 53.37 - 59.09 | 0.585 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 0.6264 times | Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 1.1098 times | Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 0.5827 times | Fri 31 May 2024 | 49.07 (2.96%) | 47.76 | 47.42 - 52.00 | 0.6449 times | Tue 30 April 2024 | 47.66 (-6.42%) | 50.75 | 46.44 - 50.75 | 0.5973 times | Thu 28 March 2024 | 50.93 (3.1%) | 48.62 | 47.64 - 51.25 | 0.6278 times | Thu 29 February 2024 | 49.40 (-2.95%) | 51.01 | 47.44 - 51.35 | 1.2224 times | Wed 31 January 2024 | 50.90 (-6.9%) | 54.03 | 50.71 - 55.64 | 1.7032 times | Fri 29 December 2023 | 54.67 (16.17%) | 47.26 | 47.26 - 56.50 | 2.3005 times | Thu 30 November 2023 | 47.06 (12.5%) | 41.52 | 41.35 - 47.84 | 1.7319 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.26 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.96 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.54 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.17 | 56.41 |
| 12 day EMA | 56.31 | 56.38 | 56.5 |
| 20 day EMA | 56.28 | 56.31 | 56.38 |
| 35 day EMA | 56.11 | 56.12 | 56.15 |
| 50 day EMA | 55.96 | 55.96 | 55.97 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.37 | 57 |
| 12 day SMA | 56.53 | 56.38 | 56.29 |
| 20 day SMA | 56.26 | 56.35 | 56.45 |
| 35 day SMA | 55.97 | 55.89 | 55.82 |
| 50 day SMA | 55.96 | 55.97 | 55.98 |
| 100 day SMA | 52.75 | 52.7 | 52.64 |
| 150 day SMA | 51.54 | 51.5 | 51.45 |
| 200 day SMA | 51.69 | 51.68 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.