Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 57.57 and 58.15
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.03 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.61 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 57.91 (-0.81%) | 58.00 | 57.80 - 58.38 | 0.7526 times | Tue 04 March 2025 | 58.38 (-3.17%) | 59.87 | 57.78 - 59.87 | 2.2627 times | Mon 03 March 2025 | 60.29 (-1.07%) | 61.17 | 60.29 - 61.77 | 0.6394 times | Fri 28 February 2025 | 60.94 (0.99%) | 61.00 | 60.61 - 61.00 | 2.2627 times | Thu 27 February 2025 | 60.34 (0.3%) | 60.51 | 60.28 - 60.51 | 0.3443 times | Wed 26 February 2025 | 60.16 (-0.12%) | 60.16 | 60.16 - 60.16 | 0.1476 times | Tue 25 February 2025 | 60.23 (0.18%) | 60.20 | 60.12 - 60.59 | 1.6724 times | Mon 24 February 2025 | 60.12 (-0.55%) | 60.62 | 60.12 - 60.62 | 0.3935 times | Fri 21 February 2025 | 60.45 (-2.75%) | 61.72 | 60.45 - 61.72 | 0.8362 times | Thu 20 February 2025 | 62.16 (-1.43%) | 62.00 | 62.00 - 62.16 | 0.6886 times | Wed 19 February 2025 | 63.06 (-0.41%) | 63.01 | 63.00 - 63.06 | 0.3935 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 55.85 and 59.84
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 59.153333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 57.91 (-4.97%) | 61.17 | 57.78 - 61.77 | 0.8821 times | Fri 28 February 2025 | 60.94 (0.81%) | 60.62 | 60.12 - 61.00 | 1.1635 times | Fri 21 February 2025 | 60.45 (-3.82%) | 62.75 | 60.45 - 63.47 | 0.5936 times | Fri 14 February 2025 | 62.85 (-1.75%) | 63.16 | 62.66 - 64.32 | 0.7954 times | Fri 07 February 2025 | 63.97 (1.25%) | 61.65 | 60.90 - 64.66 | 1.0922 times | Fri 31 January 2025 | 63.18 (1.54%) | 62.79 | 62.29 - 63.86 | 0.8904 times | Fri 24 January 2025 | 62.22 (0.24%) | 62.85 | 61.95 - 63.32 | 1.021 times | Fri 17 January 2025 | 62.07 (0%) | 61.73 | 61.73 - 62.16 | 0.1781 times | Fri 17 January 2025 | 62.07 (7.87%) | 57.16 | 57.13 - 62.69 | 2.4813 times | Fri 10 January 2025 | 57.54 (-3.15%) | 59.46 | 57.19 - 59.46 | 0.9023 times | Wed 08 January 2025 | 59.41 (-0.97%) | 59.99 | 58.64 - 61.03 | 2.3982 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 55.85 and 59.84
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 57.91 (-4.97%) | 61.17 | 57.78 - 61.77 | 0.0844 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.3486 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.7919 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.5877 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.4879 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.6472 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.0759 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.0742 times | Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 1.903 times | Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 0.9993 times | Fri 31 May 2024 | 49.07 (2.96%) | 47.76 | 47.42 - 52.00 | 1.1059 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 60.61 |
| 20 day DMA | 61.79 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.35 |
| 100 day DMA | 61.39 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.84 | 60.57 |
| 12 day EMA | 60.33 | 60.77 | 61.2 |
| 20 day EMA | 60.96 | 61.28 | 61.59 |
| 35 day EMA | 61.19 | 61.38 | 61.56 |
| 50 day EMA | 61.18 | 61.31 | 61.43 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 60.02 | 60.39 |
| 12 day SMA | 60.61 | 61.03 | 61.41 |
| 20 day SMA | 61.79 | 62.06 | 62.23 |
| 35 day SMA | 62.08 | 62.15 | 62.16 |
| 50 day SMA | 61.35 | 61.4 | 61.42 |
| 100 day SMA | 61.39 | 61.35 | 61.32 |
| 150 day SMA | 59.53 | 59.53 | 59.53 |
| 200 day SMA | 57.13 | 57.1 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.