InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.06 and 17.49

Daily Target 116.97
Daily Target 217.14
Daily Target 317.4
Daily Target 417.57
Daily Target 517.83

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 29 January 2025 17.31 (-2.09%) 17.65 17.23 - 17.66 1.4993 times
Tue 28 January 2025 17.68 (-1.61%) 17.93 17.65 - 17.97 1.2383 times
Mon 27 January 2025 17.97 (1.87%) 17.66 17.60 - 18.10 0.909 times
Fri 24 January 2025 17.64 (0.46%) 17.51 17.45 - 17.71 0.8079 times
Thu 23 January 2025 17.56 (0.23%) 17.53 17.36 - 17.56 1.2181 times
Wed 22 January 2025 17.52 (-1.85%) 17.83 17.50 - 17.83 0.9928 times
Tue 21 January 2025 17.85 (0.45%) 17.72 17.70 - 17.87 1.0082 times
Fri 17 January 2025 17.77 (0%) 17.86 17.71 - 17.90 0.7501 times
Fri 17 January 2025 17.77 (0%) 17.86 17.71 - 17.90 0.7501 times
Thu 16 January 2025 17.77 (1.31%) 17.54 17.52 - 17.78 0.8262 times
Wed 15 January 2025 17.54 (1.04%) 17.72 17.52 - 17.80 1.0274 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.84 and 17.71

Weekly Target 116.68
Weekly Target 216.99
Weekly Target 317.546666666667
Weekly Target 417.86
Weekly Target 518.42

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 29 January 2025 17.31 (-1.87%) 17.66 17.23 - 18.10 0.7758 times
Fri 24 January 2025 17.64 (-0.73%) 17.72 17.36 - 17.87 0.8567 times
Fri 17 January 2025 17.77 (0%) 17.86 17.71 - 17.90 0.1596 times
Fri 17 January 2025 17.77 (4.28%) 16.96 16.88 - 17.90 1.4293 times
Fri 10 January 2025 17.04 (-2.13%) 17.46 16.94 - 17.46 0.783 times
Wed 08 January 2025 17.41 (-3.01%) 17.97 17.28 - 17.97 1.0065 times
Fri 03 January 2025 17.95 (0.96%) 17.68 17.47 - 17.99 0.9899 times
Fri 27 December 2024 17.78 (-2.58%) 18.08 17.72 - 18.17 1.666 times
Fri 20 December 2024 18.25 (-5.19%) 19.24 17.84 - 19.30 1.4058 times
Fri 13 December 2024 19.25 (-3.89%) 19.57 19.04 - 19.72 0.9274 times
Tue 26 November 2024 20.03 (0%) 20.00 19.88 - 20.05 0.1194 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.49 and 17.71

Monthly Target 116.21
Monthly Target 216.76
Monthly Target 317.43
Monthly Target 417.98
Monthly Target 518.65

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 29 January 2025 17.31 (-3.35%) 17.98 16.88 - 18.10 1.2973 times
Tue 31 December 2024 17.91 (-10.58%) 19.57 17.47 - 19.72 1.1108 times
Tue 26 November 2024 20.03 (0.4%) 20.04 19.14 - 20.50 1.1429 times
Thu 31 October 2024 19.95 (-5.45%) 21.10 19.95 - 21.37 1.1182 times
Mon 30 September 2024 21.10 (3.38%) 20.40 20.23 - 21.86 0.8816 times
Fri 30 August 2024 20.41 (2.25%) 19.99 18.74 - 20.50 1.0028 times
Wed 31 July 2024 19.96 (11.95%) 17.82 17.47 - 20.34 1.1288 times
Fri 28 June 2024 17.83 (1.08%) 17.69 17.17 - 17.93 0.6154 times
Fri 31 May 2024 17.64 (1.44%) 17.40 16.89 - 18.43 0.7584 times
Tue 30 April 2024 17.39 (-3.66%) 18.14 16.79 - 18.16 0.9437 times
Thu 28 March 2024 18.05 (4.21%) 17.32 17.16 - 18.08 1.1296 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.65
20 day DMA 17.58
35 day DMA 17.98
50 day DMA 18.5
100 day DMA 19.62
150 day DMA 19.45
200 day DMA 18.97

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.7217.74
12 day EMA17.6317.6917.69
20 day EMA17.7417.7917.8
35 day EMA18.1218.1718.2
50 day EMA18.5218.5718.61

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6717.71
12 day SMA17.6517.6417.58
20 day SMA17.5817.6117.61
35 day SMA17.9818.0418.11
50 day SMA18.518.5618.61
100 day SMA19.6219.6519.68
150 day SMA19.4519.4519.45
200 day SMA18.9718.9718.97
Back to top | Use Dark Theme