Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 32.72 and 33.42
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 33.08 (-1.28%) | 33.53 | 33.06 - 33.76 | 0.6642 times |
| Mon 12 May 2025 | 33.51 (-0.09%) | 33.70 | 33.15 - 33.87 | 0.6847 times |
| Fri 09 May 2025 | 33.54 (-1.76%) | 34.05 | 33.51 - 34.12 | 0.5789 times |
| Thu 08 May 2025 | 34.14 (0.29%) | 34.12 | 34.00 - 34.31 | 0.463 times |
| Wed 07 May 2025 | 34.04 (-0.23%) | 34.42 | 33.82 - 34.42 | 0.6625 times |
| Tue 06 May 2025 | 34.12 (-0.96%) | 34.34 | 33.97 - 34.40 | 0.8581 times |
| Mon 05 May 2025 | 34.45 (0.12%) | 34.59 | 34.27 - 34.71 | 2.7327 times |
| Fri 02 May 2025 | 34.41 (1.09%) | 34.05 | 34.02 - 34.64 | 2.164 times |
| Thu 01 May 2025 | 34.04 (-1.59%) | 34.29 | 33.99 - 34.39 | 0.5348 times |
| Wed 30 April 2025 | 34.59 (1.05%) | 34.49 | 33.92 - 34.74 | 0.6571 times |
| Tue 29 April 2025 | 34.23 (0.56%) | 34.07 | 33.56 - 34.37 | 0.6497 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.67 and 33.48
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 33.08 (-1.37%) | 33.70 | 33.06 - 33.87 | 0.5271 times |
| Fri 09 May 2025 | 33.54 (-2.53%) | 34.59 | 33.51 - 34.71 | 2.0691 times |
| Fri 02 May 2025 | 34.41 (0.03%) | 34.50 | 33.56 - 34.74 | 1.8395 times |
| Fri 25 April 2025 | 34.40 (-2.82%) | 35.49 | 33.91 - 35.73 | 1.0554 times |
| Thu 17 April 2025 | 35.40 (0.83%) | 35.60 | 35.01 - 35.78 | 0.306 times |
| Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.70 | 0.2095 times |
| Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times |
| Wed 16 April 2025 | 35.11 (-0.14%) | 35.25 | 35.01 - 35.90 | 0.4142 times |
| Fri 11 April 2025 | 35.16 (3.99%) | 33.22 | 32.71 - 35.42 | 1.7817 times |
| Fri 04 April 2025 | 33.81 (0.21%) | 33.96 | 33.78 - 36.12 | 1.7975 times |
| Fri 28 March 2025 | 33.74 (0.57%) | 33.55 | 33.36 - 34.27 | 0.7284 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.25 and 33.9
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 33.08 (-4.37%) | 34.29 | 33.06 - 34.71 | 0.7879 times |
| Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.3026 times |
| Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.1942 times |
| Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.4195 times |
| Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.8052 times |
| Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.7528 times |
| Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.9757 times |
| Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.4109 times |
| Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.6663 times |
| Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.6849 times |
| Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 0.9235 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.49 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.82 | 33.97 |
| 12 day EMA | 33.96 | 34.12 | 34.23 |
| 20 day EMA | 34.16 | 34.27 | 34.35 |
| 35 day EMA | 34.17 | 34.23 | 34.27 |
| 50 day EMA | 34.1 | 34.14 | 34.17 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.87 | 34.06 |
| 12 day SMA | 34.02 | 34.13 | 34.21 |
| 20 day SMA | 34.43 | 34.53 | 34.62 |
| 35 day SMA | 34.51 | 34.53 | 34.52 |
| 50 day SMA | 34.18 | 34.19 | 34.19 |
| 100 day SMA | 33.06 | 33.06 | 33.06 |
| 150 day SMA | 33.49 | 33.51 | 33.54 |
| 200 day SMA | 34.07 | 34.07 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.