Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 32.06 and 32.49
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.57 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.24 (0.62%) | 32.01 | 31.87 - 32.30 | 0.698 times | Wed 20 November 2024 | 32.04 (1.65%) | 31.49 | 31.32 - 32.06 | 0.8242 times | Tue 19 November 2024 | 31.52 (0.9%) | 31.30 | 30.91 - 31.56 | 1.0494 times | Mon 18 November 2024 | 31.24 (-1.33%) | 31.89 | 31.15 - 31.90 | 1.5587 times | Fri 15 November 2024 | 31.66 (-5.15%) | 33.29 | 31.48 - 33.32 | 1.6801 times | Thu 14 November 2024 | 33.38 (-0.54%) | 33.50 | 33.34 - 33.68 | 0.9025 times | Wed 13 November 2024 | 33.56 (0.66%) | 33.21 | 33.01 - 33.71 | 0.9516 times | Tue 12 November 2024 | 33.34 (0.42%) | 33.13 | 32.98 - 33.51 | 0.8716 times | Mon 11 November 2024 | 33.20 (0.97%) | 32.86 | 32.71 - 33.22 | 0.7989 times | Fri 08 November 2024 | 32.88 (-0.12%) | 32.98 | 32.81 - 33.08 | 0.665 times | Thu 07 November 2024 | 32.92 (-0.18%) | 33.00 | 32.90 - 33.20 | 0.6924 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.58 and 32.97
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.24 (1.83%) | 31.89 | 30.91 - 32.30 | 0.7826 times | Fri 15 November 2024 | 31.66 (-3.71%) | 32.86 | 31.48 - 33.71 | 0.9863 times | Fri 08 November 2024 | 32.88 (0.18%) | 32.90 | 32.40 - 33.23 | 0.9173 times | Fri 01 November 2024 | 32.82 (-5.09%) | 34.94 | 32.36 - 35.00 | 2.6366 times | Fri 25 October 2024 | 34.58 (-6.39%) | 36.90 | 34.55 - 37.27 | 1.0151 times | Fri 18 October 2024 | 36.94 (1.54%) | 36.40 | 36.14 - 37.20 | 0.6933 times | Fri 11 October 2024 | 36.38 (-0.03%) | 36.40 | 35.95 - 36.65 | 0.7616 times | Fri 04 October 2024 | 36.39 (-2.75%) | 37.62 | 36.24 - 37.82 | 0.735 times | Fri 27 September 2024 | 37.42 (-0.11%) | 37.57 | 37.34 - 38.28 | 0.4847 times | Fri 20 September 2024 | 37.46 (-0.4%) | 37.82 | 37.27 - 37.84 | 0.9877 times | Fri 13 September 2024 | 37.61 (2.03%) | 36.73 | 36.67 - 37.69 | 0.4874 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.18 and 32.98
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.24 (-2.15%) | 32.92 | 30.91 - 33.71 | 0.8208 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.5419 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.7281 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.7485 times | Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 1.0092 times | Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.7751 times | Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.37 | 0.7123 times | Tue 30 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 1.0229 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.5089 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.1323 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8752 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.82 |
| 35 day DMA | 34.38 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.65 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.02 | 32.01 |
| 12 day EMA | 32.51 | 32.56 | 32.66 |
| 20 day EMA | 33.08 | 33.17 | 33.29 |
| 35 day EMA | 34.04 | 34.15 | 34.27 |
| 50 day EMA | 35.09 | 35.21 | 35.34 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.97 | 32.27 |
| 12 day SMA | 32.58 | 32.61 | 32.66 |
| 20 day SMA | 32.82 | 32.95 | 33.18 |
| 35 day SMA | 34.38 | 34.51 | 34.65 |
| 50 day SMA | 35.3 | 35.4 | 35.5 |
| 100 day SMA | 35.02 | 35.03 | 35.03 |
| 150 day SMA | 34.65 | 34.65 | 34.65 |
| 200 day SMA | 33.56 | 33.55 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.