Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 12.91 and 13.53
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.7 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.02 (0%) | 12.88 | 12.80 - 13.42 | 5.7251 times | Thu 19 December 2024 | 13.02 (-0.84%) | 13.23 | 12.68 - 13.25 | 0.7349 times | Wed 18 December 2024 | 13.13 (-2.16%) | 13.52 | 12.98 - 13.75 | 0.5194 times | Tue 17 December 2024 | 13.42 (-1.83%) | 13.71 | 13.25 - 13.95 | 0.4977 times | Mon 16 December 2024 | 13.67 (-1.16%) | 13.67 | 13.44 - 13.75 | 0.5622 times | Fri 13 December 2024 | 13.83 (-0.43%) | 13.79 | 13.45 - 13.93 | 0.2883 times | Thu 12 December 2024 | 13.89 (-0.86%) | 13.97 | 13.61 - 14.05 | 0.3267 times | Wed 11 December 2024 | 14.01 (-3.31%) | 14.50 | 13.98 - 14.50 | 0.442 times | Tue 10 December 2024 | 14.49 (-1.5%) | 14.65 | 14.01 - 14.65 | 0.3369 times | Mon 09 December 2024 | 14.71 (0.27%) | 14.05 | 14.05 - 14.73 | 0.5668 times | Tue 26 November 2024 | 14.67 (0%) | 14.76 | 14.51 - 14.94 | 0.1701 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 12.22 and 13.49
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.02 (-5.86%) | 13.67 | 12.68 - 13.95 | 5.4756 times | Fri 13 December 2024 | 13.83 (-5.73%) | 14.05 | 13.45 - 14.73 | 1.3355 times | Tue 26 November 2024 | 14.67 (0%) | 14.76 | 14.51 - 14.94 | 0.1158 times | Tue 26 November 2024 | 14.67 (1.88%) | 14.50 | 14.50 - 15.33 | 0.2801 times | Fri 22 November 2024 | 14.40 (0.07%) | 14.39 | 13.71 - 14.80 | 0.7744 times | Fri 15 November 2024 | 14.39 (-12.89%) | 16.56 | 14.37 - 16.86 | 0.7031 times | Fri 08 November 2024 | 16.52 (-17.69%) | 19.97 | 16.23 - 22.44 | 0.5365 times | Fri 01 November 2024 | 20.07 (3.13%) | 19.61 | 19.59 - 20.42 | 0.2667 times | Fri 25 October 2024 | 19.46 (-3.52%) | 20.22 | 19.44 - 20.37 | 0.2361 times | Fri 18 October 2024 | 20.17 (-1.22%) | 20.39 | 20.17 - 20.92 | 0.2762 times | Fri 11 October 2024 | 20.42 (-0.87%) | 20.53 | 20.06 - 20.67 | 0.2539 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 11.83 and 13.88
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.02 (-11.25%) | 14.05 | 12.68 - 14.73 | 2.947 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 1.0625 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.5233 times | Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.7159 times | Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.6932 times | Wed 31 July 2024 | 23.53 (9.9%) | 21.41 | 20.11 - 23.81 | 0.7566 times | Fri 28 June 2024 | 21.41 (-1.52%) | 21.84 | 20.84 - 22.67 | 0.8045 times | Fri 31 May 2024 | 21.74 (-5.23%) | 22.95 | 21.12 - 24.01 | 0.9477 times | Tue 30 April 2024 | 22.94 (-8.39%) | 25.02 | 22.94 - 25.02 | 0.5411 times | Thu 28 March 2024 | 25.04 (2.08%) | 24.55 | 23.60 - 25.27 | 1.0081 times | Thu 29 February 2024 | 24.53 (19.37%) | 20.68 | 20.36 - 24.72 | 0.7125 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.07 |
| 35 day DMA | 16.18 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.38 | 13.56 |
| 12 day EMA | 13.79 | 13.93 | 14.09 |
| 20 day EMA | 14.48 | 14.63 | 14.8 |
| 35 day EMA | 15.8 | 15.96 | 16.13 |
| 50 day EMA | 17.31 | 17.48 | 17.66 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.41 | 13.59 |
| 12 day SMA | 13.88 | 14.03 | 14.15 |
| 20 day SMA | 14.07 | 14.2 | 14.35 |
| 35 day SMA | 16.18 | 16.37 | 16.56 |
| 50 day SMA | 17.41 | 17.57 | 17.74 |
| 100 day SMA | 19.22 | 19.31 | 19.41 |
| 150 day SMA | 20.06 | 20.12 | 20.19 |
| 200 day SMA | 21.02 | 21.08 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.