Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 13.84 and 13.84
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.84 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.84 (3.28%) | 13.84 | 13.84 - 13.84 | 0.0971 times | Tue 18 February 2025 | 13.40 (-9.58%) | 13.35 | 13.35 - 13.40 | 0.5825 times | Fri 14 February 2025 | 14.82 (6.39%) | 14.82 | 14.82 - 14.82 | 0.1942 times | Thu 13 February 2025 | 13.93 (0.94%) | 14.25 | 13.91 - 15.15 | 3.7864 times | Wed 12 February 2025 | 13.80 (-1.43%) | 13.80 | 13.80 - 13.80 | 0.7767 times | Tue 11 February 2025 | 14.00 (8.53%) | 14.00 | 14.00 - 14.00 | 0.0971 times | Mon 10 February 2025 | 12.90 (0.23%) | 12.90 | 12.90 - 12.90 | 0.2913 times | Fri 07 February 2025 | 12.87 (-8.72%) | 12.87 | 12.87 - 12.87 | 1.165 times | Thu 06 February 2025 | 14.10 (2.17%) | 14.10 | 14.10 - 14.10 | 0.0971 times | Mon 03 February 2025 | 13.80 (-2.82%) | 13.80 | 13.80 - 14.20 | 2.9126 times | Thu 30 January 2025 | 14.20 (1.43%) | 14.15 | 13.82 - 14.20 | 10.9709 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 13.6 and 14.09
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.84 (-6.61%) | 13.35 | 13.35 - 13.84 | 0.083 times | Fri 14 February 2025 | 14.82 (15.15%) | 12.90 | 12.90 - 15.15 | 0.6284 times | Fri 07 February 2025 | 12.87 (-9.37%) | 13.80 | 12.87 - 14.20 | 0.5098 times | Thu 30 January 2025 | 14.20 (0%) | 14.20 | 13.82 - 14.50 | 1.6481 times | Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 3.972 times | Thu 16 January 2025 | 13.80 (1.55%) | 14.61 | 13.58 - 14.62 | 2.5729 times | Thu 02 January 2025 | 13.59 (-2.93%) | 13.92 | 13.59 - 13.92 | 0.08 times | Mon 16 December 2024 | 14.00 (-4.04%) | 14.00 | 14.00 - 14.00 | 0.0197 times | Tue 26 November 2024 | 14.59 (0%) | 15.03 | 14.59 - 15.03 | 0.0356 times | Tue 26 November 2024 | 14.59 (2.75%) | 14.99 | 14.59 - 15.50 | 0.4506 times | Fri 22 November 2024 | 14.20 (-11.64%) | 14.56 | 14.20 - 14.56 | 0.249 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.36 and 15.64
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.84 (-2.54%) | 13.80 | 12.87 - 15.15 | 0.9655 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 6.4983 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0578 times | Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.8061 times | Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1125 times | Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1594 times | Fri 30 August 2024 | 21.00 (-5.23%) | 20.60 | 19.70 - 21.00 | 0.225 times | Mon 22 July 2024 | 22.16 (2.59%) | 20.70 | 20.60 - 22.98 | 0.3992 times | Tue 25 June 2024 | 21.60 (-5.18%) | 22.00 | 21.30 - 22.00 | 0.1687 times | Mon 20 May 2024 | 22.78 (-3.11%) | 23.82 | 22.05 - 23.82 | 0.6074 times | Wed 10 April 2024 | 23.51 (-5.96%) | 24.53 | 23.51 - 24.53 | 0.0281 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.94 |
| 35 day DMA | 15.27 |
| 50 day DMA | 16.99 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.87 | 14.11 |
| 12 day EMA | 13.95 | 13.97 | 14.07 |
| 20 day EMA | 14.34 | 14.39 | 14.49 |
| 35 day EMA | 15.66 | 15.77 | 15.91 |
| 50 day EMA | 17.07 | 17.2 | 17.36 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.99 | 13.89 |
| 12 day SMA | 13.81 | 13.85 | 13.94 |
| 20 day SMA | 13.94 | 13.95 | 14.01 |
| 35 day SMA | 15.27 | 15.48 | 15.7 |
| 50 day SMA | 16.99 | 17.13 | 17.29 |
| 100 day SMA | 19.06 | 19.1 | 19.14 |
| 150 day SMA | 18.36 | 18.38 | 18.4 |
| 200 day SMA | 17.81 | 17.84 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.