Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 28.2 and 29.28
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.54 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.47 (0.74%) | 28.40 | 27.92 - 29.00 | 0.3476 times | Thu 21 November 2024 | 28.26 (-2.55%) | 28.66 | 27.72 - 28.66 | 1.4632 times | Wed 20 November 2024 | 29.00 (-4.32%) | 28.90 | 28.80 - 29.24 | 1.7623 times | Tue 19 November 2024 | 30.31 (2.05%) | 29.71 | 29.71 - 30.67 | 1.7138 times | Mon 18 November 2024 | 29.70 (2.45%) | 29.16 | 29.03 - 29.82 | 2.0695 times | Fri 15 November 2024 | 28.99 (-0.65%) | 29.26 | 28.89 - 29.43 | 0.4931 times | Thu 14 November 2024 | 29.18 (1%) | 28.62 | 28.62 - 29.49 | 0.7195 times | Wed 13 November 2024 | 28.89 (1.44%) | 28.68 | 28.68 - 28.89 | 0.2749 times | Tue 12 November 2024 | 28.48 (-0.9%) | 28.76 | 28.38 - 28.85 | 0.7033 times | Mon 11 November 2024 | 28.74 (0.56%) | 29.30 | 28.59 - 29.30 | 0.4527 times | Fri 08 November 2024 | 28.58 (-0.07%) | 28.86 | 28.41 - 29.00 | 0.485 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 26.62 and 29.57
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.47 (-1.79%) | 29.16 | 27.72 - 30.67 | 1.942 times | Fri 15 November 2024 | 28.99 (1.43%) | 29.30 | 28.38 - 29.49 | 0.6978 times | Fri 08 November 2024 | 28.58 (0.18%) | 28.30 | 27.84 - 29.04 | 0.8984 times | Fri 01 November 2024 | 28.53 (5.55%) | 27.66 | 26.95 - 28.72 | 1.003 times | Fri 25 October 2024 | 27.03 (-0.81%) | 27.50 | 26.52 - 27.80 | 0.8003 times | Fri 18 October 2024 | 27.25 (4.29%) | 26.50 | 26.03 - 27.35 | 0.9006 times | Fri 11 October 2024 | 26.13 (-2.72%) | 26.86 | 26.02 - 26.86 | 0.4844 times | Fri 04 October 2024 | 26.86 (-1.21%) | 27.71 | 26.70 - 28.20 | 1.0179 times | Fri 27 September 2024 | 27.19 (9.15%) | 25.58 | 25.28 - 27.85 | 1.1481 times | Fri 20 September 2024 | 24.91 (-4.23%) | 26.15 | 24.27 - 26.15 | 1.1076 times | Fri 13 September 2024 | 26.01 (6.25%) | 24.50 | 24.42 - 26.01 | 0.7042 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 26.62 and 29.57
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.47 (-0.38%) | 28.72 | 27.72 - 30.67 | 0.5143 times | Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.5217 times | Mon 30 September 2024 | 27.92 (10.05%) | 24.87 | 24.27 - 28.20 | 0.6013 times | Fri 30 August 2024 | 25.37 (-0.94%) | 24.77 | 23.31 - 25.60 | 0.6229 times | Wed 31 July 2024 | 25.61 (4.32%) | 24.42 | 23.58 - 26.76 | 0.78 times | Fri 28 June 2024 | 24.55 (-3.42%) | 25.86 | 23.73 - 26.16 | 0.8113 times | Fri 31 May 2024 | 25.42 (13.48%) | 22.82 | 22.17 - 25.57 | 1.2591 times | Tue 30 April 2024 | 22.40 (-15.98%) | 26.97 | 19.63 - 28.99 | 4.0987 times | Thu 28 March 2024 | 26.66 (5.54%) | 25.19 | 23.04 - 26.88 | 0.5131 times | Thu 29 February 2024 | 25.26 (3.74%) | 24.29 | 23.31 - 25.70 | 0.2777 times | Wed 31 January 2024 | 24.35 (0.04%) | 25.33 | 23.30 - 26.46 | 0.4604 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.68 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.42 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.99 | 29.36 |
| 12 day EMA | 28.82 | 28.88 | 28.99 |
| 20 day EMA | 28.54 | 28.55 | 28.58 |
| 35 day EMA | 28.01 | 27.98 | 27.96 |
| 50 day EMA | 27.4 | 27.36 | 27.32 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.25 | 29.44 |
| 12 day SMA | 28.93 | 28.96 | 28.96 |
| 20 day SMA | 28.68 | 28.61 | 28.55 |
| 35 day SMA | 27.85 | 27.8 | 27.77 |
| 50 day SMA | 27.42 | 27.37 | 27.32 |
| 100 day SMA | 26.23 | 26.2 | 26.16 |
| 150 day SMA | 25.59 | 25.54 | 25.5 |
| 200 day SMA | 25.23 | 25.21 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.