Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 7.42 and 7.46
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.46 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.43 (-0.27%) | 7.40 | 7.40 - 7.44 | 0.5143 times | Tue 18 February 2025 | 7.45 (1.22%) | 7.40 | 7.36 - 7.48 | 1.5756 times | Fri 14 February 2025 | 7.36 (1.8%) | 7.30 | 7.30 - 7.40 | 2.1159 times | Thu 13 February 2025 | 7.23 (1.54%) | 7.13 | 7.13 - 7.23 | 0.7033 times | Wed 12 February 2025 | 7.12 (0.28%) | 7.06 | 7.04 - 7.14 | 0.6441 times | Tue 11 February 2025 | 7.10 (-0.98%) | 7.14 | 7.08 - 7.14 | 0.6787 times | Mon 10 February 2025 | 7.17 (0.42%) | 7.15 | 7.15 - 7.18 | 0.6281 times | Fri 07 February 2025 | 7.14 (-2.33%) | 7.29 | 7.12 - 7.29 | 0.7765 times | Thu 06 February 2025 | 7.31 (-0.14%) | 7.35 | 7.30 - 7.42 | 0.8477 times | Wed 05 February 2025 | 7.32 (1.95%) | 7.30 | 7.29 - 7.36 | 1.5157 times | Tue 04 February 2025 | 7.18 (0.42%) | 7.14 | 7.10 - 7.20 | 0.6314 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.4 and 7.52
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.43 (0.95%) | 7.40 | 7.36 - 7.48 | 0.4906 times | Fri 14 February 2025 | 7.36 (3.08%) | 7.15 | 7.04 - 7.40 | 1.1197 times | Fri 07 February 2025 | 7.14 (-1.52%) | 7.05 | 7.03 - 7.42 | 1.1022 times | Fri 31 January 2025 | 7.25 (-1.23%) | 7.28 | 7.16 - 7.40 | 1.3016 times | Fri 24 January 2025 | 7.34 (2.51%) | 7.31 | 7.18 - 7.42 | 0.9376 times | Fri 17 January 2025 | 7.16 (0%) | 7.10 | 7.10 - 7.20 | 0.2299 times | Fri 17 January 2025 | 7.16 (4.22%) | 6.87 | 6.82 - 7.20 | 1.4853 times | Fri 10 January 2025 | 6.87 (-2%) | 7.04 | 6.87 - 7.05 | 0.7036 times | Wed 08 January 2025 | 7.01 (2.19%) | 6.89 | 6.86 - 7.09 | 1.0775 times | Fri 03 January 2025 | 6.86 (-1.15%) | 6.96 | 6.68 - 6.96 | 1.552 times | Fri 27 December 2024 | 6.94 (-2.8%) | 7.15 | 6.83 - 7.18 | 1.7254 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 7.23 and 7.68
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.43 (2.48%) | 7.05 | 7.03 - 7.48 | 0.66 times | Fri 31 January 2025 | 7.25 (5.38%) | 6.85 | 6.68 - 7.42 | 1.6048 times | Tue 31 December 2024 | 6.88 (-21.64%) | 8.28 | 6.80 - 8.30 | 1.8394 times | Tue 26 November 2024 | 8.78 (5.15%) | 8.39 | 7.58 - 8.78 | 0.5784 times | Thu 31 October 2024 | 8.35 (7.6%) | 7.75 | 7.30 - 8.38 | 0.8001 times | Mon 30 September 2024 | 7.76 (-4.9%) | 8.19 | 7.46 - 8.48 | 0.9648 times | Fri 30 August 2024 | 8.16 (11.02%) | 7.40 | 6.77 - 8.60 | 0.9696 times | Wed 31 July 2024 | 7.35 (3.67%) | 7.09 | 6.94 - 7.55 | 0.8096 times | Fri 28 June 2024 | 7.09 (-1.8%) | 7.39 | 6.83 - 7.53 | 0.9018 times | Fri 31 May 2024 | 7.22 (-5.62%) | 7.68 | 7.02 - 8.28 | 0.8716 times | Tue 30 April 2024 | 7.65 (-8.16%) | 8.40 | 7.16 - 8.40 | 1.125 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.31 | 7.24 |
| 12 day EMA | 7.29 | 7.26 | 7.22 |
| 20 day EMA | 7.26 | 7.24 | 7.22 |
| 35 day EMA | 7.26 | 7.25 | 7.24 |
| 50 day EMA | 7.29 | 7.28 | 7.27 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.25 | 7.2 |
| 12 day SMA | 7.25 | 7.23 | 7.22 |
| 20 day SMA | 7.26 | 7.26 | 7.25 |
| 35 day SMA | 7.14 | 7.13 | 7.11 |
| 50 day SMA | 7.18 | 7.19 | 7.19 |
| 100 day SMA | 7.57 | 7.57 | 7.58 |
| 150 day SMA | 7.61 | 7.61 | 7.6 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.