Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 9.89 and 10.05
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.18 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.97 (0%) | 10.07 | 9.96 - 10.12 | 1.8453 times |
| Thu 15 May 2025 | 9.97 (7.2%) | 9.33 | 9.33 - 10.22 | 3.9414 times |
| Wed 14 May 2025 | 9.30 (1.53%) | 9.30 | 9.19 - 9.36 | 0.5094 times |
| Tue 13 May 2025 | 9.16 (-3.78%) | 9.25 | 8.90 - 9.25 | 0.6823 times |
| Mon 12 May 2025 | 9.52 (-1.24%) | 9.67 | 9.48 - 9.67 | 0.525 times |
| Fri 09 May 2025 | 9.64 (2.66%) | 9.56 | 9.56 - 9.65 | 0.3687 times |
| Thu 08 May 2025 | 9.39 (-1.57%) | 9.49 | 9.37 - 9.50 | 0.6999 times |
| Wed 07 May 2025 | 9.54 (1.49%) | 9.47 | 9.47 - 9.63 | 0.7363 times |
| Tue 06 May 2025 | 9.40 (-0.21%) | 9.34 | 9.31 - 9.46 | 0.4137 times |
| Mon 05 May 2025 | 9.42 (1.73%) | 9.31 | 9.31 - 9.44 | 0.2779 times |
| Fri 02 May 2025 | 9.26 (2.43%) | 9.12 | 9.11 - 9.29 | 0.3838 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 9.44 and 10.76
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.97 (3.42%) | 9.67 | 8.90 - 10.22 | 3.7489 times |
| Fri 09 May 2025 | 9.64 (4.1%) | 9.31 | 9.31 - 9.65 | 1.2473 times |
| Fri 02 May 2025 | 9.26 (4.63%) | 8.88 | 8.88 - 9.29 | 0.9859 times |
| Fri 25 April 2025 | 8.85 (3.15%) | 8.74 | 8.73 - 9.04 | 1.5594 times |
| Thu 17 April 2025 | 8.58 (-0.12%) | 8.48 | 8.48 - 8.62 | 0.1722 times |
| Wed 16 April 2025 | 8.59 (0%) | 8.48 | 8.48 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.59 (0%) | 8.47 | 8.47 - 8.61 | 0.1233 times |
| Wed 16 April 2025 | 8.59 (0%) | 8.48 | 8.48 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.59 (5.27%) | 8.19 | 8.14 - 8.61 | 0.4512 times |
| Fri 11 April 2025 | 8.16 (12.71%) | 7.27 | 7.21 - 8.17 | 1.7117 times |
| Fri 04 April 2025 | 7.24 (-3.08%) | 7.37 | 7.19 - 7.48 | 1.1964 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.44 and 10.76
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.97 (9.68%) | 9.08 | 8.90 - 10.22 | 1.4033 times |
| Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 1.4088 times |
| Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.9036 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.9739 times |
| Fri 31 January 2025 | 7.25 (5.38%) | 6.85 | 6.68 - 7.42 | 1.2612 times |
| Tue 31 December 2024 | 6.88 (-21.64%) | 8.28 | 6.80 - 8.30 | 1.4456 times |
| Tue 26 November 2024 | 8.78 (5.15%) | 8.39 | 7.58 - 8.78 | 0.4545 times |
| Thu 31 October 2024 | 8.35 (7.6%) | 7.75 | 7.30 - 8.38 | 0.6288 times |
| Mon 30 September 2024 | 7.76 (-4.9%) | 8.19 | 7.46 - 8.48 | 0.7582 times |
| Fri 30 August 2024 | 8.16 (11.02%) | 7.40 | 6.77 - 8.60 | 0.762 times |
| Wed 31 July 2024 | 7.35 (3.67%) | 7.09 | 6.94 - 7.55 | 0.6362 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.56 | 9.35 |
| 12 day EMA | 9.46 | 9.37 | 9.26 |
| 20 day EMA | 9.24 | 9.16 | 9.07 |
| 35 day EMA | 8.85 | 8.78 | 8.71 |
| 50 day EMA | 8.43 | 8.37 | 8.3 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.52 | 9.4 |
| 12 day SMA | 9.47 | 9.39 | 9.32 |
| 20 day SMA | 9.25 | 9.18 | 9.11 |
| 35 day SMA | 8.73 | 8.65 | 8.58 |
| 50 day SMA | 8.38 | 8.34 | 8.29 |
| 100 day SMA | 7.82 | 7.79 | 7.76 |
| 150 day SMA | 7.85 | 7.83 | 7.82 |
| 200 day SMA | 7.83 | 7.82 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.