Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.14 and 41.76
| Daily Target 1 | 36.14 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 45.38 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.15 (-10.7%) | 42.02 | 38.75 - 43.37 | 1.1775 times |
| Mon 24 March 2025 | 44.96 (-3.31%) | 46.09 | 44.45 - 47.30 | 1.9402 times |
| Fri 21 March 2025 | 46.50 (-6.04%) | 49.00 | 46.07 - 49.00 | 0.4237 times |
| Thu 20 March 2025 | 49.49 (0.37%) | 49.00 | 48.45 - 50.00 | 0.5442 times |
| Wed 19 March 2025 | 49.31 (-0.76%) | 49.69 | 46.95 - 50.40 | 1.1329 times |
| Tue 18 March 2025 | 49.69 (-2.66%) | 49.99 | 47.39 - 50.55 | 1.4228 times |
| Mon 17 March 2025 | 51.05 (7.29%) | 47.01 | 46.12 - 51.95 | 0.8475 times |
| Fri 14 March 2025 | 47.58 (-1.31%) | 48.21 | 46.62 - 48.76 | 0.4505 times |
| Thu 13 March 2025 | 48.21 (-2.01%) | 53.04 | 48.15 - 53.04 | 0.6557 times |
| Wed 12 March 2025 | 49.20 (4.28%) | 49.51 | 48.09 - 50.82 | 1.405 times |
| Tue 11 March 2025 | 47.18 (4.64%) | 44.58 | 42.50 - 48.30 | 1.9402 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.18 and 43.73
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.15 (-13.66%) | 46.09 | 38.75 - 47.30 | 0.6388 times |
| Fri 21 March 2025 | 46.50 (-2.27%) | 47.01 | 46.07 - 51.95 | 0.8957 times |
| Fri 14 March 2025 | 47.58 (-6.25%) | 51.55 | 42.50 - 53.04 | 1.3188 times |
| Fri 07 March 2025 | 50.75 (-6.64%) | 54.00 | 48.67 - 54.00 | 1.1421 times |
| Fri 28 February 2025 | 54.36 (-0.48%) | 54.32 | 51.68 - 56.80 | 0.8746 times |
| Fri 21 February 2025 | 54.62 (-17.33%) | 66.04 | 54.62 - 66.04 | 1.0721 times |
| Fri 14 February 2025 | 66.07 (3.23%) | 64.97 | 64.79 - 71.33 | 1.317 times |
| Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 1.0318 times |
| Fri 31 January 2025 | 64.30 (5.51%) | 60.94 | 57.58 - 65.00 | 0.8984 times |
| Fri 24 January 2025 | 60.94 (-1.71%) | 62.91 | 59.78 - 65.83 | 0.8107 times |
| Fri 17 January 2025 | 62.00 (0%) | 60.12 | 59.19 - 62.85 | 0.2193 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.83 and 47.08
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.15 (-26.14%) | 54.00 | 38.75 - 54.00 | 0.8481 times |
| Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 0.9118 times |
| Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.0249 times |
| Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.124 times |
| Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6111 times |
| Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5244 times |
| Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.5579 times |
| Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.2068 times |
| Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.3409 times |
| Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.8501 times |
| Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.4879 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 47.37 |
| 20 day DMA | 49.39 |
| 35 day DMA | 54.83 |
| 50 day DMA | 56.72 |
| 100 day DMA | 51.58 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 47.27 | 48.42 |
| 12 day EMA | 47.45 | 48.78 | 49.48 |
| 20 day EMA | 49.56 | 50.55 | 51.14 |
| 35 day EMA | 52.56 | 53.29 | 53.78 |
| 50 day EMA | 55.85 | 56.49 | 56.96 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 47.99 | 49.21 |
| 12 day SMA | 47.37 | 48.25 | 48.62 |
| 20 day SMA | 49.39 | 50.05 | 50.51 |
| 35 day SMA | 54.83 | 55.46 | 56.01 |
| 50 day SMA | 56.72 | 57.02 | 57.28 |
| 100 day SMA | 51.58 | 51.5 | 51.38 |
| 150 day SMA | 48.03 | 48.08 | 48.09 |
| 200 day SMA | 47.42 | 47.43 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.