Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 52.98 and 56.33
| Daily Target 1 | 50.23 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.93 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 54.50 (2.08%) | 52.03 | 51.45 - 54.80 | 0.8942 times | Fri 13 December 2024 | 53.39 (-1.13%) | 54.60 | 51.00 - 54.73 | 1.1839 times | Thu 12 December 2024 | 54.00 (26.08%) | 49.28 | 48.61 - 54.67 | 2.4594 times | Wed 11 December 2024 | 42.83 (3.91%) | 42.09 | 41.46 - 43.49 | 0.5589 times | Tue 10 December 2024 | 41.22 (0.96%) | 40.32 | 40.32 - 42.00 | 0.7393 times | Mon 09 December 2024 | 40.83 (-3.04%) | 43.31 | 40.58 - 43.99 | 0.7543 times | Tue 26 November 2024 | 42.11 (0%) | 42.60 | 41.88 - 44.00 | 1.2559 times | Tue 26 November 2024 | 42.11 (-1.01%) | 42.60 | 41.88 - 44.00 | 1.2559 times | Mon 25 November 2024 | 42.54 (-2.65%) | 42.30 | 42.30 - 45.06 | 0.5127 times | Fri 22 November 2024 | 43.70 (2.17%) | 42.32 | 42.32 - 44.50 | 0.3855 times | Thu 21 November 2024 | 42.77 (0.45%) | 42.41 | 41.88 - 43.77 | 0.5922 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 52.98 and 56.33
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 54.50 (2.08%) | 52.03 | 51.45 - 54.80 | 0.3637 times | Fri 13 December 2024 | 53.39 (26.79%) | 43.31 | 40.32 - 54.73 | 2.3167 times | Tue 26 November 2024 | 42.11 (0%) | 42.60 | 41.88 - 44.00 | 0.5108 times | Tue 26 November 2024 | 42.11 (-3.64%) | 42.30 | 41.88 - 45.06 | 0.7193 times | Fri 22 November 2024 | 43.70 (15.3%) | 37.25 | 36.09 - 44.54 | 1.0523 times | Fri 15 November 2024 | 37.90 (0.5%) | 37.71 | 37.01 - 38.72 | 1.3643 times | Fri 08 November 2024 | 37.71 (2.53%) | 37.43 | 34.90 - 38.80 | 0.8972 times | Fri 01 November 2024 | 36.78 (12.65%) | 32.06 | 31.15 - 36.80 | 1.1655 times | Fri 25 October 2024 | 32.65 (1.15%) | 32.01 | 32.01 - 34.47 | 0.8842 times | Fri 18 October 2024 | 32.28 (-2.18%) | 32.73 | 31.87 - 33.68 | 0.7258 times | Fri 11 October 2024 | 33.00 (4.3%) | 32.13 | 30.82 - 33.47 | 0.8955 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 47.41 and 61.89
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 54.50 (29.42%) | 43.31 | 40.32 - 54.80 | 0.4159 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.79 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.6779 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 2.014 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.5602 times | Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.7335 times | Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 1.099 times | Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.6308 times | Tue 30 April 2024 | 35.70 (3.78%) | 34.37 | 33.12 - 36.90 | 0.5009 times | Thu 28 March 2024 | 34.40 (20.28%) | 29.15 | 27.00 - 34.45 | 0.5779 times | Wed 28 February 2024 | 28.60 (1.63%) | 28.53 | 28.00 - 29.95 | 0.1121 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 45.22 |
| 20 day DMA | 42.35 |
| 35 day DMA | 38.63 |
| 50 day DMA | 36.76 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.02 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 48.44 | 45.97 |
| 12 day EMA | 46.16 | 44.65 | 43.06 |
| 20 day EMA | 43.48 | 42.32 | 41.15 |
| 35 day EMA | 40.44 | 39.61 | 38.8 |
| 50 day EMA | 37.81 | 37.13 | 36.47 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 46.45 | 44.2 |
| 12 day SMA | 45.22 | 44.1 | 42.71 |
| 20 day SMA | 42.35 | 41.48 | 40.63 |
| 35 day SMA | 38.63 | 37.98 | 37.39 |
| 50 day SMA | 36.76 | 36.36 | 35.95 |
| 100 day SMA | 42.21 | 42.17 | 42.15 |
| 150 day SMA | 42.02 | 41.9 | 41.78 |
| 200 day SMA | 39.84 | 39.71 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.