Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.65 and 17.19
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.08 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.62 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 16.98 (-0.93%) | 17.33 | 16.86 - 17.40 | 0.8936 times | Tue 31 December 2024 | 17.14 (0.18%) | 17.18 | 17.07 - 17.36 | 0.5906 times | Mon 30 December 2024 | 17.11 (-0.52%) | 17.03 | 16.89 - 17.17 | 0.568 times | Fri 27 December 2024 | 17.20 (-1.09%) | 17.27 | 17.13 - 17.49 | 0.6475 times | Thu 26 December 2024 | 17.39 (0.12%) | 17.28 | 17.14 - 17.41 | 0.5259 times | Tue 24 December 2024 | 17.37 (0.87%) | 17.21 | 17.15 - 17.38 | 0.4198 times | Mon 23 December 2024 | 17.22 (0.76%) | 16.87 | 16.87 - 17.25 | 0.9397 times | Fri 20 December 2024 | 17.09 (1.67%) | 16.76 | 16.67 - 17.26 | 2.8447 times | Thu 19 December 2024 | 16.81 (-0.88%) | 17.26 | 16.77 - 17.49 | 1.1834 times | Wed 18 December 2024 | 16.96 (-4.72%) | 17.92 | 16.91 - 17.97 | 1.3869 times | Tue 17 December 2024 | 17.80 (-2.2%) | 18.04 | 17.70 - 18.20 | 1.0189 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.65 and 17.19
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.08 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 16.98 (-1.28%) | 17.03 | 16.86 - 17.40 | 0.6196 times | Fri 27 December 2024 | 17.20 (0.64%) | 16.87 | 16.87 - 17.49 | 0.7648 times | Fri 20 December 2024 | 17.09 (-5.74%) | 18.12 | 16.67 - 18.34 | 2.2605 times | Fri 13 December 2024 | 18.13 (-3.92%) | 18.82 | 18.03 - 18.92 | 1.3535 times | Thu 05 December 2024 | 18.87 (-4.02%) | 18.93 | 18.70 - 18.98 | 0.072 times | Tue 26 November 2024 | 19.66 (0%) | 19.73 | 19.60 - 19.84 | 0.2433 times | Tue 26 November 2024 | 19.66 (0.31%) | 19.78 | 19.60 - 20.04 | 0.504 times | Fri 22 November 2024 | 19.60 (2.3%) | 19.14 | 18.84 - 19.63 | 1.0596 times | Fri 15 November 2024 | 19.16 (1%) | 19.34 | 18.94 - 19.54 | 1.0517 times | Fri 08 November 2024 | 18.97 (10.35%) | 17.22 | 17.02 - 20.00 | 2.071 times | Fri 01 November 2024 | 17.19 (0.88%) | 17.23 | 17.14 - 17.81 | 1.4307 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 16.65 and 17.19
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 16.98 (-0.93%) | 17.33 | 16.86 - 17.40 | 0.0394 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.7014 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7508 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.9243 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.047 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.5602 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.4409 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.1668 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.9946 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.3746 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 1.1841 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.2 | 17.23 |
| 12 day EMA | 17.37 | 17.44 | 17.5 |
| 20 day EMA | 17.64 | 17.71 | 17.77 |
| 35 day EMA | 17.76 | 17.81 | 17.85 |
| 50 day EMA | 17.95 | 17.99 | 18.02 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.24 | 17.26 |
| 12 day SMA | 17.27 | 17.37 | 17.45 |
| 20 day SMA | 17.76 | 17.89 | 18.02 |
| 35 day SMA | 18.41 | 18.49 | 18.5 |
| 50 day SMA | 18.11 | 18.13 | 18.13 |
| 100 day SMA | 17.31 | 17.28 | 17.25 |
| 150 day SMA | 16.39 | 16.36 | 16.35 |
| 200 day SMA | 16.02 | 16.01 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.