Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 169.97 and 172.49
| Daily Target 1 | 169.32 |
| Daily Target 2 | 170.62 |
| Daily Target 3 | 171.84333333333 |
| Daily Target 4 | 173.14 |
| Daily Target 5 | 174.36 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 171.91 (0%) | 172.85 | 170.55 - 173.07 | 0.6433 times | Tue 26 November 2024 | 171.91 (0.13%) | 172.85 | 170.55 - 173.07 | 0.6433 times | Mon 25 November 2024 | 171.68 (0.82%) | 172.00 | 170.54 - 175.39 | 2.6266 times | Fri 22 November 2024 | 170.28 (-0.09%) | 169.60 | 168.25 - 171.05 | 0.6526 times | Thu 21 November 2024 | 170.43 (2.99%) | 165.39 | 162.83 - 170.52 | 0.8784 times | Wed 20 November 2024 | 165.48 (8.78%) | 165.21 | 159.00 - 168.46 | 1.4767 times | Tue 19 November 2024 | 152.13 (0.47%) | 149.14 | 147.90 - 152.58 | 1.0437 times | Mon 18 November 2024 | 151.42 (1.37%) | 149.56 | 148.43 - 151.60 | 0.8876 times | Fri 15 November 2024 | 149.37 (-2.8%) | 151.92 | 149.27 - 152.79 | 0.5874 times | Thu 14 November 2024 | 153.68 (-2.3%) | 157.04 | 153.02 - 157.70 | 0.5605 times | Wed 13 November 2024 | 157.30 (-2.43%) | 160.00 | 156.51 - 160.63 | 0.5954 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 169.97 and 172.49
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 171.84333333333 |
| Weekly Target 4 | 173.14 |
| Weekly Target 5 | 174.36 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 171.91 (0%) | 172.85 | 170.55 - 173.07 | 0.2626 times | Tue 26 November 2024 | 171.91 (0.96%) | 172.00 | 170.54 - 175.39 | 1.335 times | Fri 22 November 2024 | 170.28 (14%) | 149.56 | 147.90 - 171.05 | 2.0164 times | Fri 15 November 2024 | 149.37 (-9.7%) | 165.40 | 149.27 - 166.28 | 1.0197 times | Fri 08 November 2024 | 165.42 (9.15%) | 154.01 | 152.61 - 165.52 | 1.102 times | Fri 01 November 2024 | 151.55 (-2.84%) | 157.52 | 148.37 - 157.72 | 0.8492 times | Fri 25 October 2024 | 155.98 (-2.48%) | 159.20 | 151.44 - 159.34 | 0.7055 times | Fri 18 October 2024 | 159.95 (0.59%) | 159.00 | 156.68 - 162.42 | 1.2135 times | Fri 11 October 2024 | 159.01 (1.68%) | 155.07 | 154.63 - 160.17 | 0.7757 times | Fri 04 October 2024 | 156.38 (-1.46%) | 157.95 | 152.62 - 159.70 | 0.7204 times | Fri 27 September 2024 | 158.70 (4.12%) | 152.92 | 151.07 - 160.71 | 0.8918 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 159.91 and 187.4
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 154.74 |
| Monthly Target 3 | 165.06666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 192.56 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.2089 times | Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.7963 times | Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.6813 times | Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.4306 times | Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.8433 times | Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 0.8854 times | Fri 31 May 2024 | 138.48 (-6.39%) | 147.20 | 136.54 - 161.08 | 1.0703 times | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 0.9895 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 0.9709 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.1235 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.8177 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 162.23 |
| 20 day DMA | 160.6 |
| 35 day DMA | 158.86 |
| 50 day DMA | 157.87 |
| 100 day DMA | 149.59 |
| 150 day DMA | 146.97 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.7 | 168.6 | 166.95 |
| 12 day EMA | 165.12 | 163.89 | 162.43 |
| 20 day EMA | 162.49 | 161.5 | 160.41 |
| 35 day EMA | 160.04 | 159.34 | 158.6 |
| 50 day EMA | 158.55 | 158 | 157.43 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 169.96 | 166 |
| 12 day SMA | 162.23 | 161.55 | 161.01 |
| 20 day SMA | 160.6 | 159.6 | 158.77 |
| 35 day SMA | 158.86 | 158.47 | 158 |
| 50 day SMA | 157.87 | 157.44 | 157.01 |
| 100 day SMA | 149.59 | 149.25 | 148.89 |
| 150 day SMA | 146.97 | 146.81 | 146.67 |
| 200 day SMA | 148.38 | 148.29 | 148.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.