Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 164.63 and 166.62
| Daily Target 1 | 163.05 |
| Daily Target 2 | 164.22 |
| Daily Target 3 | 165.03666666667 |
| Daily Target 4 | 166.21 |
| Daily Target 5 | 167.03 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 165.40 (0.38%) | 164.53 | 163.86 - 165.85 | 1.0055 times |
| Thu 15 May 2025 | 164.78 (0.19%) | 163.39 | 163.00 - 164.94 | 0.8734 times |
| Wed 14 May 2025 | 164.46 (-0.36%) | 164.54 | 163.47 - 165.65 | 1.0508 times |
| Tue 13 May 2025 | 165.06 (1.49%) | 163.47 | 162.95 - 165.97 | 0.9692 times |
| Mon 12 May 2025 | 162.63 (5.52%) | 161.40 | 160.47 - 162.93 | 1.3177 times |
| Fri 09 May 2025 | 154.12 (1.23%) | 153.77 | 152.52 - 154.51 | 0.9728 times |
| Thu 08 May 2025 | 152.24 (1.8%) | 151.50 | 150.52 - 154.08 | 1.0294 times |
| Wed 07 May 2025 | 149.55 (2.05%) | 146.63 | 146.23 - 149.75 | 1.1946 times |
| Tue 06 May 2025 | 146.54 (-0.51%) | 145.56 | 145.51 - 147.55 | 0.699 times |
| Mon 05 May 2025 | 147.29 (-0.83%) | 147.06 | 146.63 - 148.59 | 0.8876 times |
| Fri 02 May 2025 | 148.52 (2.05%) | 148.49 | 147.56 - 150.27 | 1.2145 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 162.94 and 168.44
| Weekly Target 1 | 158.45 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 163.94666666667 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 169.45 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 165.40 (7.32%) | 161.40 | 160.47 - 165.97 | 1.4862 times |
| Fri 09 May 2025 | 154.12 (3.77%) | 147.06 | 145.51 - 154.51 | 1.3628 times |
| Fri 02 May 2025 | 148.52 (3.13%) | 143.47 | 140.73 - 150.27 | 1.5556 times |
| Fri 25 April 2025 | 144.01 (6.31%) | 133.20 | 129.88 - 144.17 | 1.4534 times |
| Thu 17 April 2025 | 135.46 (0.5%) | 134.66 | 132.63 - 136.95 | 0.25 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0.9%) | 138.23 | 132.63 - 139.08 | 1.0694 times |
| Fri 11 April 2025 | 133.59 (5.17%) | 124.00 | 121.43 - 143.77 | 2.8225 times |
| Fri 04 April 2025 | 127.02 (-15.51%) | 147.17 | 123.90 - 152.58 | 2.2344 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 155.13 and 176.24
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 158.74333333333 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 165.40 (13.76%) | 146.31 | 144.86 - 165.97 | 0.4528 times |
| Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.0553 times |
| Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8572 times |
| Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.0994 times |
| Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8371 times |
| Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.7959 times |
| Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.4395 times |
| Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.9482 times |
| Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.8112 times |
| Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.7035 times |
| Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 1.0041 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 155.51 |
| 20 day DMA | 149.51 |
| 35 day DMA | 143.41 |
| 50 day DMA | 146.19 |
| 100 day DMA | 157.43 |
| 150 day DMA | 158.73 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 161.76 | 160.25 |
| 12 day EMA | 157.01 | 155.48 | 153.79 |
| 20 day EMA | 152.74 | 151.41 | 150 |
| 35 day EMA | 150.41 | 149.53 | 148.63 |
| 50 day EMA | 148.75 | 148.07 | 147.39 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 162.21 | 159.7 |
| 12 day SMA | 155.51 | 153.84 | 152.16 |
| 20 day SMA | 149.51 | 147.98 | 146.48 |
| 35 day SMA | 143.41 | 142.97 | 142.54 |
| 50 day SMA | 146.19 | 146 | 145.8 |
| 100 day SMA | 157.43 | 157.41 | 157.39 |
| 150 day SMA | 158.73 | 158.68 | 158.62 |
| 200 day SMA | 155.52 | 155.39 | 155.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.